2021-10-13T12:31:00.307Z|VMVR2C450218|2021/10/13 12:23:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.23, 2.34, 4.88, 6.66, 4.77, 4.64,17.415, 6.000,00000000 2021-10-13T12:31:01.340Z|VMVR2C450218|2021/10/13 12:23:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.23, 2.34, 4.92, 6.76, 4.66, 4.19,17.415, 6.000,00000000 2021-10-13T12:31:02.372Z|VMVR2C450218|2021/10/13 12:23:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.88, 6.83, 4.75, 4.49,17.419, 6.000,00000000 2021-10-13T12:31:03.406Z|VMVR2C450218|2021/10/13 12:23:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.93, 6.84, 4.57, 4.31,17.415, 6.000,00000000 2021-10-13T12:31:04.437Z|VMVR2C450218|2021/10/13 12:23:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.33, 4.92, 6.67, 4.71, 4.34,17.412, 6.000,00000000 2021-10-13T12:31:05.470Z|VMVR2C450218|2021/10/13 12:23:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.99, 6.89, 4.79, 4.42,17.415, 6.000,00000000 2021-10-13T12:31:06.502Z|VMVR2C450218|2021/10/13 12:23:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.77, 6.97, 4.71, 4.43,17.415, 6.000,00000000 2021-10-13T12:31:07.535Z|VMVR2C450218|2021/10/13 12:23:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.67, 4.61, 4.42,17.415, 6.000,00000000 2021-10-13T12:31:08.567Z|VMVR2C450218|2021/10/13 12:23:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.85, 6.7, 4.74, 4.51,17.415, 6.000,00000000 2021-10-13T12:31:09.600Z|VMVR2C450218|2021/10/13 12:23:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.73, 6.66, 4.58, 4.43,17.415, 6.000,00000000 2021-10-13T12:31:10.632Z|VMVR2C450218|2021/10/13 12:23:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.78, 6.7, 4.79, 4.32,17.415, 6.000,00000000 2021-10-13T12:31:11.665Z|VMVR2C450218|2021/10/13 12:23:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.22, 2.35, 4.89, 6.82, 4.67, 4.47,17.415, 6.000,00000000 2021-10-13T12:31:12.697Z|VMVR2C450218|2021/10/13 12:23:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.23, 2.35, 4.87, 6.72, 4.63, 4.62,17.415, 6.000,00000000 2021-10-13T12:31:13.730Z|VMVR2C450218|2021/10/13 12:23:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5, 6.9, 4.6, 4.43,17.415, 6.000,00000000 2021-10-13T12:31:14.762Z|VMVR2C450218|2021/10/13 12:23:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.92, 6.86, 4.58, 4.41,17.415, 6.000,00000000 2021-10-13T12:31:15.795Z|VMVR2C450218|2021/10/13 12:23:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.68, 6.79, 4.73, 4.33,17.419, 6.000,00000000 2021-10-13T12:31:16.827Z|VMVR2C450218|2021/10/13 12:23:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.89, 6.78, 4.76, 4.52,17.412, 6.000,00000000 2021-10-13T12:31:17.860Z|VMVR2C450218|2021/10/13 12:23:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.87, 6.76, 4.56, 4.38,17.412, 6.000,00000000 2021-10-13T12:31:18.892Z|VMVR2C450218|2021/10/13 12:23:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.82, 7, 4.78, 4.34,17.419, 6.000,00000000 2021-10-13T12:31:19.925Z|VMVR2C450218|2021/10/13 12:23:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.22, 2.35, 4.86, 6.8, 4.65, 4.47,17.415, 6.000,00000000 2021-10-13T12:31:20.957Z|VMVR2C450218|2021/10/13 12:23:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.22, 2.35, 4.91, 6.8, 4.82, 4.57,17.415, 6.000,00000000 2021-10-13T12:31:21.990Z|VMVR2C450218|2021/10/13 12:23:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.91, 6.83, 4.59, 4.5,17.415, 6.000,00000000 2021-10-13T12:31:23.022Z|VMVR2C450218|2021/10/13 12:23:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.23, 2.35, 4.9, 6.77, 4.66, 4.39,17.415, 6.000,00000000 2021-10-13T12:31:24.054Z|VMVR2C450218|2021/10/13 12:23:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.96, 6.94, 4.51, 4.44,17.415, 6.000,00000000 2021-10-13T12:31:25.087Z|VMVR2C450218|2021/10/13 12:23:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.87, 6.77, 4.46, 4.62,17.415, 6.000,00000000 2021-10-13T12:31:26.120Z|VMVR2C450218|2021/10/13 12:23:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.73, 4.7, 4.39,17.415, 6.000,00000000 2021-10-13T12:31:27.152Z|VMVR2C450218|2021/10/13 12:23:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.91, 6.89, 4.52, 4.49,17.415, 6.000,00000000 2021-10-13T12:31:28.184Z|VMVR2C450218|2021/10/13 12:23:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.79, 4.7, 4.33,17.415, 6.000,00000000 2021-10-13T12:31:29.217Z|VMVR2C450218|2021/10/13 12:23:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.89, 6.76, 4.73, 4.49,17.415, 6.000,00000000 2021-10-13T12:31:30.249Z|VMVR2C450218|2021/10/13 12:23:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.79, 6.69, 4.65, 4.4,17.415, 6.000,00000000 2021-10-13T12:31:31.378Z|VMVR2C450218|2021/10/13 12:23:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.76, 6.72, 4.66, 4.58,17.415, 6.000,00000000 2021-10-13T12:31:32.314Z|VMVR2C450218|2021/10/13 12:23:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.88, 6.97, 4.63, 4.44,17.415, 6.000,00000000 2021-10-13T12:31:33.347Z|VMVR2C450218|2021/10/13 12:23:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.88, 6.84, 4.63, 4.49,17.415, 6.000,00000000 2021-10-13T12:31:34.379Z|VMVR2C450218|2021/10/13 12:23:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.82, 6.91, 4.62, 4.54,17.415, 6.000,00000000 2021-10-13T12:31:35.412Z|VMVR2C450218|2021/10/13 12:23:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.9, 6.66, 4.62, 4.29,17.415, 6.000,00000000 2021-10-13T12:31:36.444Z|VMVR2C450218|2021/10/13 12:23:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.92, 6.87, 4.62, 4.34,17.415, 6.000,00000000 2021-10-13T12:31:37.477Z|VMVR2C450218|2021/10/13 12:23:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.79, 6.88, 4.73, 4.22,17.415, 6.000,00000000 2021-10-13T12:31:38.509Z|VMVR2C450218|2021/10/13 12:23:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.74, 6.75, 4.69, 4.34,17.415, 6.000,00000000 2021-10-13T12:31:39.542Z|VMVR2C450218|2021/10/13 12:23:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.72, 6.83, 4.7, 4.3,17.415, 6.000,00000000 2021-10-13T12:31:40.574Z|VMVR2C450218|2021/10/13 12:23:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.88, 7.08, 4.6, 4.28,17.415, 6.000,00000000 2021-10-13T12:31:41.607Z|VMVR2C450218|2021/10/13 12:23:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.87, 4.52, 4.37,17.415, 6.000,00000000 2021-10-13T12:31:42.639Z|VMVR2C450218|2021/10/13 12:23:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.81, 6.86, 4.6, 4.26,17.415, 6.000,00000000 2021-10-13T12:31:43.672Z|VMVR2C450218|2021/10/13 12:24:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.81, 6.93, 4.6, 4.32,17.415, 6.000,00000000 2021-10-13T12:31:44.704Z|VMVR2C450218|2021/10/13 12:24:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.8, 6.8, 4.64, 4.35,17.415, 6.000,00000000 2021-10-13T12:31:45.737Z|VMVR2C450218|2021/10/13 12:24:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.57, 6.68, 4.63, 4.59,17.415, 6.000,00000000 2021-10-13T12:31:46.769Z|VMVR2C450218|2021/10/13 12:24:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.84, 6.75, 4.55, 4.49,17.415, 6.000,00000000 2021-10-13T12:31:47.802Z|VMVR2C450218|2021/10/13 12:24:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.8, 6.8, 4.72, 4.52,17.412, 6.000,00000000 2021-10-13T12:31:48.834Z|VMVR2C450218|2021/10/13 12:24:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.81, 6.84, 4.82, 4.47,17.415, 6.000,00000000 2021-10-13T12:31:49.867Z|VMVR2C450218|2021/10/13 12:24:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.94, 6.75, 4.71, 4.33,17.415, 6.000,00000000 2021-10-13T12:31:50.899Z|VMVR2C450218|2021/10/13 12:24:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.81, 6.7, 4.72, 4.61,17.415, 6.000,00000000 2021-10-13T12:31:51.932Z|VMVR2C450218|2021/10/13 12:24:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.86, 6.87, 4.7, 4.41,17.415, 6.000,00000000 2021-10-13T12:31:52.964Z|VMVR2C450218|2021/10/13 12:24:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.86, 6.7, 4.7, 4.44,17.415, 6.000,00000000 2021-10-13T12:31:53.997Z|VMVR2C450218|2021/10/13 12:24:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.78, 6.83, 4.66, 4.19,17.415, 6.000,00000000 2021-10-13T12:31:55.029Z|VMVR2C450218|2021/10/13 12:24:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.85, 6.93, 4.61, 4.46,17.415, 6.000,00000000 2021-10-13T12:31:56.061Z|VMVR2C450218|2021/10/13 12:24:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.96, 6.65, 4.7, 4.57,17.415, 6.000,00000000 2021-10-13T12:31:57.094Z|VMVR2C450218|2021/10/13 12:24:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.93, 6.88, 4.47, 4.35,17.415, 6.000,00000000 2021-10-13T12:31:58.126Z|VMVR2C450218|2021/10/13 12:24:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.91, 6.89, 4.7, 4.34,17.415, 6.000,00000000 2021-10-13T12:31:59.159Z|VMVR2C450218|2021/10/13 12:24:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.83, 4.71, 4.36,17.415, 6.000,00000000