2021-10-13T12:30:00.423Z|VMVR2C450218|2021/10/13 12:22:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 5.1, 6.73, 4.7, 4.2,17.415, 6.000,00000000 2021-10-13T12:30:01.456Z|VMVR2C450218|2021/10/13 12:22:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.91, 6.78, 4.52, 4.32,17.415, 6.000,00000000 2021-10-13T12:30:02.488Z|VMVR2C450218|2021/10/13 12:22:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 5, 6.71, 4.59, 4.25,17.415, 6.000,00000000 2021-10-13T12:30:03.521Z|VMVR2C450218|2021/10/13 12:22:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.88, 6.87, 4.66, 4.25,17.415, 6.000,00000000 2021-10-13T12:30:04.553Z|VMVR2C450218|2021/10/13 12:22:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.82, 6.8, 4.65, 4.54,17.415, 6.000,00000000 2021-10-13T12:30:05.586Z|VMVR2C450218|2021/10/13 12:22:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.9, 6.78, 4.57, 4.22,17.415, 6.000,00000000 2021-10-13T12:30:06.618Z|VMVR2C450218|2021/10/13 12:22:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.35, 2.22, 2.35, 4.93, 6.7, 4.72, 4.33,17.415, 6.000,00000000 2021-10-13T12:30:07.651Z|VMVR2C450218|2021/10/13 12:22:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 5.02, 6.74, 4.62, 4.28,17.415, 6.000,00000000 2021-10-13T12:30:08.683Z|VMVR2C450218|2021/10/13 12:22:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.22, 2.35, 4.97, 6.9, 4.7, 4.42,17.415, 6.000,00000000 2021-10-13T12:30:09.716Z|VMVR2C450218|2021/10/13 12:22:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 6.74, 4.76, 4.36,17.415, 6.000,00000000 2021-10-13T12:30:10.748Z|VMVR2C450218|2021/10/13 12:22:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.83, 6.83, 4.6, 4.47,17.415, 6.000,00000000 2021-10-13T12:30:11.781Z|VMVR2C450218|2021/10/13 12:22:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.91, 6.76, 4.57, 4.42,17.415, 6.000,00000000 2021-10-13T12:30:12.813Z|VMVR2C450218|2021/10/13 12:22:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.72, 4.62, 4.45,17.415, 6.000,00000000 2021-10-13T12:30:13.846Z|VMVR2C450218|2021/10/13 12:22:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.95, 6.75, 4.67, 4.48,17.415, 6.000,00000000 2021-10-13T12:30:14.878Z|VMVR2C450218|2021/10/13 12:22:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.93, 6.9, 4.6, 4.45,17.415, 6.000,00000000 2021-10-13T12:30:15.911Z|VMVR2C450218|2021/10/13 12:22:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.8, 6.74, 4.58, 4.3,17.415, 6.000,00000000 2021-10-13T12:30:16.943Z|VMVR2C450218|2021/10/13 12:22:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.78, 6.77, 4.73, 4.39,17.415, 6.000,00000000 2021-10-13T12:30:17.976Z|VMVR2C450218|2021/10/13 12:22:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.86, 6.59, 4.82, 4.13,17.415, 6.000,00000000 2021-10-13T12:30:19.008Z|VMVR2C450218|2021/10/13 12:22:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.9, 6.85, 4.59, 4.43,17.415, 6.000,00000000 2021-10-13T12:30:20.040Z|VMVR2C450218|2021/10/13 12:22:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.21, 2.36, 4.91, 6.85, 4.61, 4.46,17.415, 6.000,00000000 2021-10-13T12:30:21.090Z|VMVR2C450218|2021/10/13 12:22:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.21, 2.36, 4.82, 6.82, 4.49, 4.36,17.415, 6.000,00000000 2021-10-13T12:30:22.105Z|VMVR2C450218|2021/10/13 12:22:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.35, 2.22, 2.35, 5.02, 7.03, 4.63, 4.27,17.415, 6.000,00000000 2021-10-13T12:30:23.138Z|VMVR2C450218|2021/10/13 12:22:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.84, 6.82, 4.66, 4.23,17.415, 6.000,00000000 2021-10-13T12:30:24.170Z|VMVR2C450218|2021/10/13 12:22:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.73, 6.71, 4.71, 4.22,17.415, 6.000,00000000 2021-10-13T12:30:25.203Z|VMVR2C450218|2021/10/13 12:22:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.94, 6.88, 4.54, 4.39,17.415, 6.000,00000000 2021-10-13T12:30:26.235Z|VMVR2C450218|2021/10/13 12:22:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.98, 6.85, 4.63, 4.35,17.415, 6.000,00000000 2021-10-13T12:30:27.268Z|VMVR2C450218|2021/10/13 12:22:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.9, 6.74, 4.52, 4.19,17.415, 6.000,00000000 2021-10-13T12:30:28.300Z|VMVR2C450218|2021/10/13 12:22:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.75, 6.65, 4.58, 4.38,17.415, 6.000,00000000 2021-10-13T12:30:29.333Z|VMVR2C450218|2021/10/13 12:22:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.95, 6.83, 4.67, 4.46,17.415, 6.000,00000000 2021-10-13T12:30:30.365Z|VMVR2C450218|2021/10/13 12:22:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.78, 6.73, 4.67, 4.32,17.415, 6.000,00000000 2021-10-13T12:30:31.398Z|VMVR2C450218|2021/10/13 12:22:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.79, 6.72, 4.72, 4.58,17.415, 6.000,00000000 2021-10-13T12:30:32.430Z|VMVR2C450218|2021/10/13 12:22:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.84, 6.83, 4.64, 4.47,17.415, 6.000,00000000 2021-10-13T12:30:33.463Z|VMVR2C450218|2021/10/13 12:22:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.82, 6.89, 4.78, 4.43,17.415, 6.000,00000000 2021-10-13T12:30:34.495Z|VMVR2C450218|2021/10/13 12:22:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.95, 6.86, 4.76, 4.32,17.415, 6.000,00000000 2021-10-13T12:30:35.590Z|VMVR2C450218|2021/10/13 12:22:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.75, 6.87, 4.7, 4.43,17.415, 6.000,00000000 2021-10-13T12:30:36.560Z|VMVR2C450218|2021/10/13 12:22:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.91, 6.76, 4.58, 4.53,17.415, 6.000,00000000 2021-10-13T12:30:37.593Z|VMVR2C450218|2021/10/13 12:22:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.92, 6.92, 4.78, 4.52,17.415, 6.000,00000000 2021-10-13T12:30:38.625Z|VMVR2C450218|2021/10/13 12:22:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.76, 6.74, 4.79, 4.48,17.419, 6.000,00000000 2021-10-13T12:30:39.658Z|VMVR2C450218|2021/10/13 12:22:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.77, 6.67, 4.78, 4.39,17.415, 6.000,00000000 2021-10-13T12:30:40.690Z|VMVR2C450218|2021/10/13 12:22:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.89, 6.86, 4.76, 4.34,17.415, 6.000,00000000 2021-10-13T12:30:41.799Z|VMVR2C450218|2021/10/13 12:22:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.84, 6.67, 4.65, 4.4,17.415, 6.000,00000000 2021-10-13T12:30:42.755Z|VMVR2C450218|2021/10/13 12:22:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.69, 6.75, 4.64, 4.54,17.415, 6.000,00000000 2021-10-13T12:30:43.788Z|VMVR2C450218|2021/10/13 12:23:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.95, 6.8, 4.7, 4.34,17.415, 6.000,00000000 2021-10-13T12:30:44.820Z|VMVR2C450218|2021/10/13 12:23:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.88, 6.8, 4.79, 4.33,17.415, 6.000,00000000 2021-10-13T12:30:45.853Z|VMVR2C450218|2021/10/13 12:23:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.87, 6.82, 4.52, 4.43,17.415, 6.000,00000000 2021-10-13T12:30:46.885Z|VMVR2C450218|2021/10/13 12:23:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.92, 6.79, 4.63, 4.25,17.415, 6.000,00000000 2021-10-13T12:30:47.918Z|VMVR2C450218|2021/10/13 12:23:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.88, 6.8, 4.65, 4.38,17.415, 6.000,00000000 2021-10-13T12:30:48.950Z|VMVR2C450218|2021/10/13 12:23:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.84, 6.64, 4.71, 4.38,17.415, 6.000,00000000 2021-10-13T12:30:49.983Z|VMVR2C450218|2021/10/13 12:23:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.81, 6.84, 4.76, 4.47,17.415, 6.000,00000000 2021-10-13T12:30:51.015Z|VMVR2C450218|2021/10/13 12:23:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.01, 6.64, 4.57, 4.27,17.415, 6.000,00000000 2021-10-13T12:30:52.047Z|VMVR2C450218|2021/10/13 12:23:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.92, 6.7, 4.7, 4.38,17.415, 6.000,00000000 2021-10-13T12:30:53.080Z|VMVR2C450218|2021/10/13 12:23:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.23, 2.35, 4.98, 6.72, 4.59, 4.45,17.415, 6.000,00000000 2021-10-13T12:30:54.113Z|VMVR2C450218|2021/10/13 12:23:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.91, 6.87, 4.83, 4.46,17.415, 6.000,00000000 2021-10-13T12:30:55.145Z|VMVR2C450218|2021/10/13 12:23:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.92, 6.78, 4.72, 4.47,17.415, 6.000,00000000 2021-10-13T12:30:56.177Z|VMVR2C450218|2021/10/13 12:23:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.86, 6.78, 4.62, 4.37,17.415, 6.000,00000000 2021-10-13T12:30:57.210Z|VMVR2C450218|2021/10/13 12:23:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.85, 6.7, 4.8, 4.48,17.415, 6.000,00000000 2021-10-13T12:30:58.242Z|VMVR2C450218|2021/10/13 12:23:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.87, 6.79, 4.66, 4.24,17.415, 6.000,00000000 2021-10-13T12:30:59.275Z|VMVR2C450218|2021/10/13 12:23:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.95, 6.79, 4.68, 4.25,17.419, 6.000,00000000