2021-10-13T12:29:00.539Z|VMVR2C450218|2021/10/13 12:21:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.84, 7.01, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T12:29:01.686Z|VMVR2C450218|2021/10/13 12:21:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.85, 6.7, 4.54, 4.29,17.419, 6.000,00000000 2021-10-13T12:29:02.604Z|VMVR2C450218|2021/10/13 12:21:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.88, 6.84, 4.68, 4.36,17.419, 6.000,00000000 2021-10-13T12:29:03.637Z|VMVR2C450218|2021/10/13 12:21:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5, 6.87, 4.6, 4.37,17.419, 6.000,00000000 2021-10-13T12:29:04.669Z|VMVR2C450218|2021/10/13 12:21:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.79, 6.93, 4.66, 4.25,17.419, 6.000,00000000 2021-10-13T12:29:05.702Z|VMVR2C450218|2021/10/13 12:21:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.9, 6.71, 4.74, 4.44,17.419, 6.000,00000000 2021-10-13T12:29:06.734Z|VMVR2C450218|2021/10/13 12:21:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.83, 6.84, 4.64, 4.5,17.419, 6.000,00000000 2021-10-13T12:29:07.775Z|VMVR2C450218|2021/10/13 12:21:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.97, 6.93, 4.83, 4.42,17.419, 6.000,00000000 2021-10-13T12:29:08.799Z|VMVR2C450218|2021/10/13 12:21:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.82, 6.74, 4.74, 4.33,17.419, 6.000,00000000 2021-10-13T12:29:09.832Z|VMVR2C450218|2021/10/13 12:21:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.81, 6.66, 4.71, 4.28,17.419, 6.000,00000000 2021-10-13T12:29:10.864Z|VMVR2C450218|2021/10/13 12:21:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.33, 4.92, 6.74, 4.76, 4.43,17.419, 6.000,00000000 2021-10-13T12:29:11.897Z|VMVR2C450218|2021/10/13 12:21:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.95, 6.78, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T12:29:12.929Z|VMVR2C450218|2021/10/13 12:21:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.83, 6.94, 4.79, 4.46,17.419, 6.000,00000000 2021-10-13T12:29:13.962Z|VMVR2C450218|2021/10/13 12:21:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.85, 6.86, 4.66, 4.39,17.419, 6.000,00000000 2021-10-13T12:29:14.994Z|VMVR2C450218|2021/10/13 12:21:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.23, 2.34, 4.74, 6.67, 4.67, 4.34,17.419, 6.000,00000000 2021-10-13T12:29:16.026Z|VMVR2C450218|2021/10/13 12:21:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.87, 6.74, 4.73, 4.33,17.415, 6.000,00000000 2021-10-13T12:29:17.059Z|VMVR2C450218|2021/10/13 12:21:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 5.03, 6.76, 4.78, 4.54,17.415, 6.000,00000000 2021-10-13T12:29:18.091Z|VMVR2C450218|2021/10/13 12:21:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.64, 4.71, 4.48,17.419, 6.000,00000000 2021-10-13T12:29:19.124Z|VMVR2C450218|2021/10/13 12:21:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.89, 6.74, 4.82, 4.3,17.415, 6.000,00000000 2021-10-13T12:29:20.156Z|VMVR2C450218|2021/10/13 12:21:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.91, 6.83, 4.67, 4.41,17.419, 6.000,00000000 2021-10-13T12:29:21.189Z|VMVR2C450218|2021/10/13 12:21:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.94, 6.82, 4.74, 4.51,17.419, 6.000,00000000 2021-10-13T12:29:22.295Z|VMVR2C450218|2021/10/13 12:21:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.77, 6.62, 4.67, 4.35,17.415, 6.000,00000000 2021-10-13T12:29:23.254Z|VMVR2C450218|2021/10/13 12:21:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.82, 6.79, 4.7, 4.46,17.415, 6.000,00000000 2021-10-13T12:29:24.286Z|VMVR2C450218|2021/10/13 12:21:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.88, 6.74, 4.69, 4.52,17.419, 6.000,00000000 2021-10-13T12:29:25.319Z|VMVR2C450218|2021/10/13 12:21:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.79, 6.73, 4.61, 4.39,17.415, 6.000,00000000 2021-10-13T12:29:26.351Z|VMVR2C450218|2021/10/13 12:21:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.8, 6.93, 4.58, 4.39,17.415, 6.000,00000000 2021-10-13T12:29:27.384Z|VMVR2C450218|2021/10/13 12:21:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.85, 6.8, 4.66, 4.36,17.415, 6.000,00000000 2021-10-13T12:29:28.416Z|VMVR2C450218|2021/10/13 12:21:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 5.02, 6.84, 4.53, 4.54,17.419, 6.000,00000000 2021-10-13T12:29:29.449Z|VMVR2C450218|2021/10/13 12:21:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.83, 4.78, 4.4,17.415, 6.000,00000000 2021-10-13T12:29:30.481Z|VMVR2C450218|2021/10/13 12:21:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.88, 6.72, 4.64, 4.49,17.419, 6.000,00000000 2021-10-13T12:29:31.514Z|VMVR2C450218|2021/10/13 12:21:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5.01, 6.73, 4.72, 4.47,17.415, 6.000,00000000 2021-10-13T12:29:32.546Z|VMVR2C450218|2021/10/13 12:21:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.97, 6.69, 4.68, 4.32,17.419, 6.000,00000000 2021-10-13T12:29:33.579Z|VMVR2C450218|2021/10/13 12:21:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.68, 4.79, 4.47,17.415, 6.000,00000000 2021-10-13T12:29:34.611Z|VMVR2C450218|2021/10/13 12:21:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.79, 6.67, 4.74, 4.48,17.415, 6.000,00000000 2021-10-13T12:29:35.644Z|VMVR2C450218|2021/10/13 12:21:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.88, 4.66, 4.36,17.415, 6.000,00000000 2021-10-13T12:29:36.676Z|VMVR2C450218|2021/10/13 12:21:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.87, 6.77, 4.65, 4.58,17.415, 6.000,00000000 2021-10-13T12:29:37.709Z|VMVR2C450218|2021/10/13 12:21:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.77, 6.67, 4.63, 4.46,17.415, 6.000,00000000 2021-10-13T12:29:38.741Z|VMVR2C450218|2021/10/13 12:21:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.96, 6.77, 4.58, 4.46,17.415, 6.000,00000000 2021-10-13T12:29:39.774Z|VMVR2C450218|2021/10/13 12:21:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.76, 4.54, 4.27,17.415, 6.000,00000000 2021-10-13T12:29:40.806Z|VMVR2C450218|2021/10/13 12:21:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.75, 6.78, 4.69, 4.45,17.419, 6.000,00000000 2021-10-13T12:29:41.839Z|VMVR2C450218|2021/10/13 12:21:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.83, 7.07, 4.54, 4.49,17.415, 6.000,00000000 2021-10-13T12:29:42.871Z|VMVR2C450218|2021/10/13 12:21:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.36, 2.22, 2.35, 5, 6.63, 4.7, 4.48,17.415, 6.000,00000000 2021-10-13T12:29:43.904Z|VMVR2C450218|2021/10/13 12:22:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.91, 6.84, 4.65, 4.42,17.415, 6.000,00000000 2021-10-13T12:29:44.936Z|VMVR2C450218|2021/10/13 12:22:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.71, 6.95, 4.52, 4.48,17.415, 6.000,00000000 2021-10-13T12:29:45.969Z|VMVR2C450218|2021/10/13 12:22:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.73, 4.85, 4.46,17.419, 6.000,00000000 2021-10-13T12:29:47.001Z|VMVR2C450218|2021/10/13 12:22:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.83, 4.75, 4.24,17.415, 6.000,00000000 2021-10-13T12:29:48.034Z|VMVR2C450218|2021/10/13 12:22:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.79, 6.84, 4.7, 4.32,17.419, 6.000,00000000 2021-10-13T12:29:49.066Z|VMVR2C450218|2021/10/13 12:22:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.94, 6.76, 4.63, 4.43,17.419, 6.000,00000000 2021-10-13T12:29:50.677Z|VMVR2C450218|2021/10/13 12:22:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.8, 6.77, 4.7, 4.62,17.415, 6.000,00000000 2021-10-13T12:29:51.131Z|VMVR2C450218|2021/10/13 12:22:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.78, 6.75, 4.69, 4.3,17.419, 6.000,00000000 2021-10-13T12:29:52.163Z|VMVR2C450218|2021/10/13 12:22:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.95, 4.76, 4.42,17.415, 6.000,00000000 2021-10-13T12:29:53.196Z|VMVR2C450218|2021/10/13 12:22:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.95, 6.85, 4.77, 4.26,17.419, 6.000,00000000 2021-10-13T12:29:54.228Z|VMVR2C450218|2021/10/13 12:22:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.66, 6.85, 4.78, 4.46,17.415, 6.000,00000000 2021-10-13T12:29:55.777Z|VMVR2C450218|2021/10/13 12:22:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.71, 6.89, 4.62, 4.37,17.415, 6.000,00000000 2021-10-13T12:29:56.293Z|VMVR2C450218|2021/10/13 12:22:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.94, 6.94, 4.6, 4.35,17.415, 6.000,00000000 2021-10-13T12:29:57.326Z|VMVR2C450218|2021/10/13 12:22:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.21, 2.36, 4.82, 6.54, 4.56, 4.22,17.419, 6.000,00000000 2021-10-13T12:29:58.358Z|VMVR2C450218|2021/10/13 12:22:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.22, 2.35, 4.72, 6.8, 4.75, 4.45,17.415, 6.000,00000000 2021-10-13T12:29:59.391Z|VMVR2C450218|2021/10/13 12:22:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.35, 2.22, 2.35, 4.85, 6.79, 4.8, 4.39,17.419, 6.000,00000000