2021-10-13T12:28:00.655Z|VMVR2C450218|2021/10/13 12:20:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.09, 6.92, 4.66, 4.5,17.422, 6.000,00000000 2021-10-13T12:28:01.688Z|VMVR2C450218|2021/10/13 12:20:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.96, 6.75, 4.6, 4.31,17.422, 6.000,00000000 2021-10-13T12:28:02.721Z|VMVR2C450218|2021/10/13 12:20:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.72, 4.6, 4.38,17.422, 6.000,00000000 2021-10-13T12:28:03.753Z|VMVR2C450218|2021/10/13 12:20:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.88, 6.82, 4.59, 4.44,17.422, 6.000,00000000 2021-10-13T12:28:04.785Z|VMVR2C450218|2021/10/13 12:20:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.77, 4.74, 4.41,17.422, 6.000,00000000 2021-10-13T12:28:05.818Z|VMVR2C450218|2021/10/13 12:20:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.92, 6.84, 4.71, 4.47,17.422, 6.000,00000000 2021-10-13T12:28:06.850Z|VMVR2C450218|2021/10/13 12:20:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.34, 4.99, 6.76, 4.59, 4.45,17.422, 6.000,00000000 2021-10-13T12:28:07.883Z|VMVR2C450218|2021/10/13 12:20:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.86, 6.83, 4.78, 4.27,17.422, 6.000,00000000 2021-10-13T12:28:08.915Z|VMVR2C450218|2021/10/13 12:20:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.85, 6.82, 4.71, 4.26,17.422, 6.000,00000000 2021-10-13T12:28:09.947Z|VMVR2C450218|2021/10/13 12:20:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.82, 6.91, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T12:28:10.980Z|VMVR2C450218|2021/10/13 12:20:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.82, 6.85, 4.82, 4.31,17.422, 6.000,00000000 2021-10-13T12:28:12.013Z|VMVR2C450218|2021/10/13 12:20:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.78, 4.77, 4.57,17.422, 6.000,00000000 2021-10-13T12:28:13.045Z|VMVR2C450218|2021/10/13 12:20:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.01, 6.89, 4.65, 4.43,17.422, 6.000,00000000 2021-10-13T12:28:14.077Z|VMVR2C450218|2021/10/13 12:20:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.99, 6.82, 4.62, 4.53,17.422, 6.000,00000000 2021-10-13T12:28:15.110Z|VMVR2C450218|2021/10/13 12:20:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.8, 6.93, 4.62, 4.32,17.422, 6.000,00000000 2021-10-13T12:28:16.142Z|VMVR2C450218|2021/10/13 12:20:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.34, 2.23, 2.34, 4.94, 6.7, 4.62, 4.33,17.422, 6.000,00000000 2021-10-13T12:28:17.175Z|VMVR2C450218|2021/10/13 12:20:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.88, 6.84, 4.76, 4.59,17.422, 6.000,00000000 2021-10-13T12:28:18.208Z|VMVR2C450218|2021/10/13 12:20:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.87, 4.6, 4.34,17.422, 6.000,00000000 2021-10-13T12:28:19.240Z|VMVR2C450218|2021/10/13 12:20:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.81, 6.7, 4.66, 4.4,17.422, 6.000,00000000 2021-10-13T12:28:20.272Z|VMVR2C450218|2021/10/13 12:20:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.04, 6.88, 4.66, 4.21,17.422, 6.000,00000000 2021-10-13T12:28:21.305Z|VMVR2C450218|2021/10/13 12:20:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.89, 6.72, 4.68, 4.46,17.422, 6.000,00000000 2021-10-13T12:28:22.337Z|VMVR2C450218|2021/10/13 12:20:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.88, 6.9, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T12:28:23.370Z|VMVR2C450218|2021/10/13 12:20:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.34, 4.74, 6.75, 4.69, 4.45,17.426, 6.000,00000000 2021-10-13T12:28:24.402Z|VMVR2C450218|2021/10/13 12:20:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.81, 6.96, 4.87, 4.31,17.422, 6.000,00000000 2021-10-13T12:28:25.435Z|VMVR2C450218|2021/10/13 12:20:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.93, 6.81, 4.77, 4.32,17.426, 6.000,00000000 2021-10-13T12:28:26.467Z|VMVR2C450218|2021/10/13 12:20:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.96, 6.91, 4.68, 4.38,17.422, 6.000,00000000 2021-10-13T12:28:27.500Z|VMVR2C450218|2021/10/13 12:20:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.9, 6.8, 4.68, 4.25,17.422, 6.000,00000000 2021-10-13T12:28:28.532Z|VMVR2C450218|2021/10/13 12:20:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.86, 6.79, 4.6, 4.41,17.422, 6.000,00000000 2021-10-13T12:28:29.565Z|VMVR2C450218|2021/10/13 12:20:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.85, 6.79, 4.68, 4.36,17.422, 6.000,00000000 2021-10-13T12:28:30.597Z|VMVR2C450218|2021/10/13 12:20:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.85, 6.76, 4.74, 4.43,17.422, 6.000,00000000 2021-10-13T12:28:31.630Z|VMVR2C450218|2021/10/13 12:20:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.84, 6.64, 4.69, 4.2,17.422, 6.000,00000000 2021-10-13T12:28:32.662Z|VMVR2C450218|2021/10/13 12:20:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.21, 2.36, 4.88, 6.82, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T12:28:33.695Z|VMVR2C450218|2021/10/13 12:20:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.21, 2.36, 4.95, 6.79, 4.75, 4.34,17.422, 6.000,00000000 2021-10-13T12:28:34.727Z|VMVR2C450218|2021/10/13 12:20:51, NaN, NaN, NaN, NaN, -26, 2.42, 2.37, 2.15, 2.35, 4.82, 6.69, 4.46, 4.49,17.422, 6.000,00000000 2021-10-13T12:28:35.760Z|VMVR2C450218|2021/10/13 12:20:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.35, 2.21, 2.35, 4.85, 6.81, 4.66, 4.28,17.422, 6.000,00000000 2021-10-13T12:28:36.792Z|VMVR2C450218|2021/10/13 12:20:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.95, 6.69, 4.77, 4.39,17.422, 6.000,00000000 2021-10-13T12:28:37.825Z|VMVR2C450218|2021/10/13 12:20:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.99, 6.77, 4.67, 4.43,17.422, 6.000,00000000 2021-10-13T12:28:38.857Z|VMVR2C450218|2021/10/13 12:20:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.72, 6.94, 4.83, 4.49,17.422, 6.000,00000000 2021-10-13T12:28:39.890Z|VMVR2C450218|2021/10/13 12:20:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.91, 6.86, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T12:28:40.922Z|VMVR2C450218|2021/10/13 12:20:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.72, 6.69, 4.64, 4.51,17.422, 6.000,00000000 2021-10-13T12:28:41.955Z|VMVR2C450218|2021/10/13 12:20:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.22, 2.34, 4.89, 6.84, 4.66, 4.56,17.419, 6.000,00000000 2021-10-13T12:28:42.987Z|VMVR2C450218|2021/10/13 12:20:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.96, 6.91, 4.69, 4.28,17.419, 6.000,00000000 2021-10-13T12:28:44.020Z|VMVR2C450218|2021/10/13 12:21:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.36, 2.2, 2.35, 4.71, 6.7, 4.53, 4.42,17.422, 6.000,00000000 2021-10-13T12:28:45.052Z|VMVR2C450218|2021/10/13 12:21:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.21, 2.36, 4.93, 6.77, 4.68, 4.28,17.422, 6.000,00000000 2021-10-13T12:28:46.084Z|VMVR2C450218|2021/10/13 12:21:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.22, 2.35, 4.92, 6.77, 4.72, 4.32,17.422, 6.000,00000000 2021-10-13T12:28:47.117Z|VMVR2C450218|2021/10/13 12:21:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.77, 6.73, 4.58, 4.23,17.422, 6.000,00000000 2021-10-13T12:28:48.149Z|VMVR2C450218|2021/10/13 12:21:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.92, 6.7, 4.7, 4.33,17.422, 6.000,00000000 2021-10-13T12:28:49.182Z|VMVR2C450218|2021/10/13 12:21:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.88, 6.75, 4.53, 4.49,17.419, 6.000,00000000 2021-10-13T12:28:50.215Z|VMVR2C450218|2021/10/13 12:21:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.07, 6.74, 4.62, 4.32,17.419, 6.000,00000000 2021-10-13T12:28:51.247Z|VMVR2C450218|2021/10/13 12:21:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.34, 4.73, 6.69, 4.73, 4.41,17.422, 6.000,00000000 2021-10-13T12:28:52.327Z|VMVR2C450218|2021/10/13 12:21:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.79, 6.68, 4.54, 4.37,17.419, 6.000,00000000 2021-10-13T12:28:53.312Z|VMVR2C450218|2021/10/13 12:21:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.84, 6.9, 4.59, 4.47,17.422, 6.000,00000000 2021-10-13T12:28:54.344Z|VMVR2C450218|2021/10/13 12:21:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.76, 6.81, 4.67, 4.43,17.419, 6.000,00000000 2021-10-13T12:28:55.377Z|VMVR2C450218|2021/10/13 12:21:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.01, 6.75, 4.67, 4.32,17.419, 6.000,00000000 2021-10-13T12:28:56.409Z|VMVR2C450218|2021/10/13 12:21:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.93, 6.73, 4.38, 4.48,17.419, 6.000,00000000 2021-10-13T12:28:57.442Z|VMVR2C450218|2021/10/13 12:21:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.85, 6.94, 4.58, 4.4,17.419, 6.000,00000000 2021-10-13T12:28:58.474Z|VMVR2C450218|2021/10/13 12:21:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.98, 6.76, 4.76, 4.33,17.419, 6.000,00000000 2021-10-13T12:28:59.507Z|VMVR2C450218|2021/10/13 12:21:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.89, 6.76, 4.65, 4.51,17.419, 6.000,00000000