2021-10-13T12:27:00.771Z|VMVR2C450218|2021/10/13 12:19:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.92, 6.78, 4.7, 4.36,17.422, 6.000,00000000 2021-10-13T12:27:01.805Z|VMVR2C450218|2021/10/13 12:19:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.71, 6.79, 4.51, 4.34,17.422, 6.000,00000000 2021-10-13T12:27:02.836Z|VMVR2C450218|2021/10/13 12:19:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.85, 6.7, 4.74, 4.31,17.422, 6.000,00000000 2021-10-13T12:27:03.869Z|VMVR2C450218|2021/10/13 12:19:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.82, 6.73, 4.74, 4.3,17.426, 6.000,00000000 2021-10-13T12:27:04.901Z|VMVR2C450218|2021/10/13 12:19:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.87, 6.63, 4.74, 4.22,17.426, 6.000,00000000 2021-10-13T12:27:05.934Z|VMVR2C450218|2021/10/13 12:19:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.95, 6.8, 4.64, 4.53,17.422, 6.000,00000000 2021-10-13T12:27:06.966Z|VMVR2C450218|2021/10/13 12:19:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.98, 6.78, 4.61, 4.36,17.422, 6.000,00000000 2021-10-13T12:27:07.999Z|VMVR2C450218|2021/10/13 12:19:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.34, 4.8, 6.88, 4.64, 4.4,17.422, 6.000,00000000 2021-10-13T12:27:09.031Z|VMVR2C450218|2021/10/13 12:19:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.89, 6.85, 4.67, 4.42,17.422, 6.000,00000000 2021-10-13T12:27:10.063Z|VMVR2C450218|2021/10/13 12:19:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.23, 2.34, 4.94, 6.79, 4.69, 4.39,17.426, 6.000,00000000 2021-10-13T12:27:11.096Z|VMVR2C450218|2021/10/13 12:19:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.95, 6.73, 4.63, 4.28,17.422, 6.000,00000000 2021-10-13T12:27:12.128Z|VMVR2C450218|2021/10/13 12:19:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.9, 6.87, 4.62, 4.42,17.422, 6.000,00000000 2021-10-13T12:27:13.161Z|VMVR2C450218|2021/10/13 12:19:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.83, 6.58, 4.67, 4.48,17.422, 6.000,00000000 2021-10-13T12:27:14.193Z|VMVR2C450218|2021/10/13 12:19:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.97, 6.74, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T12:27:15.226Z|VMVR2C450218|2021/10/13 12:19:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.88, 6.86, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T12:27:16.258Z|VMVR2C450218|2021/10/13 12:19:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.82, 6.75, 4.59, 4.4,17.422, 6.000,00000000 2021-10-13T12:27:17.291Z|VMVR2C450218|2021/10/13 12:19:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.82, 6.78, 4.59, 4.61,17.426, 6.000,00000000 2021-10-13T12:27:18.323Z|VMVR2C450218|2021/10/13 12:19:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.91, 6.72, 4.81, 4.55,17.422, 6.000,00000000 2021-10-13T12:27:19.356Z|VMVR2C450218|2021/10/13 12:19:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.9, 6.65, 4.84, 4.37,17.422, 6.000,00000000 2021-10-13T12:27:20.388Z|VMVR2C450218|2021/10/13 12:19:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.87, 6.84, 4.74, 4.56,17.422, 6.000,00000000 2021-10-13T12:27:21.421Z|VMVR2C450218|2021/10/13 12:19:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.96, 6.7, 4.59, 4.51,17.422, 6.000,00000000 2021-10-13T12:27:22.453Z|VMVR2C450218|2021/10/13 12:19:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.9, 4.6, 4.34,17.422, 6.000,00000000 2021-10-13T12:27:23.487Z|VMVR2C450218|2021/10/13 12:19:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.9, 4.62, 4.34,17.422, 6.000,00000000 2021-10-13T12:27:24.518Z|VMVR2C450218|2021/10/13 12:19:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.22, 2.34, 4.79, 6.7, 4.8, 4.59,17.422, 6.000,00000000 2021-10-13T12:27:25.551Z|VMVR2C450218|2021/10/13 12:19:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.81, 6.72, 4.66, 4.28,17.422, 6.000,00000000 2021-10-13T12:27:26.583Z|VMVR2C450218|2021/10/13 12:19:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.94, 6.9, 4.85, 4.22,17.422, 6.000,00000000 2021-10-13T12:27:27.617Z|VMVR2C450218|2021/10/13 12:19:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.83, 6.69, 4.66, 4.22,17.422, 6.000,00000000 2021-10-13T12:27:28.648Z|VMVR2C450218|2021/10/13 12:19:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.95, 6.84, 4.69, 4.28,17.422, 6.000,00000000 2021-10-13T12:27:29.681Z|VMVR2C450218|2021/10/13 12:19:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.95, 6.8, 4.61, 4.33,17.422, 6.000,00000000 2021-10-13T12:27:30.713Z|VMVR2C450218|2021/10/13 12:19:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.08, 6.59, 4.73, 4.3,17.422, 6.000,00000000 2021-10-13T12:27:31.746Z|VMVR2C450218|2021/10/13 12:19:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.79, 6.65, 4.68, 4.42,17.422, 6.000,00000000 2021-10-13T12:27:32.778Z|VMVR2C450218|2021/10/13 12:19:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.92, 6.78, 4.59, 4.42,17.422, 6.000,00000000 2021-10-13T12:27:33.811Z|VMVR2C450218|2021/10/13 12:19:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5, 6.83, 4.67, 4.35,17.422, 6.000,00000000 2021-10-13T12:27:34.843Z|VMVR2C450218|2021/10/13 12:19:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.99, 6.77, 4.65, 4.47,17.422, 6.000,00000000 2021-10-13T12:27:35.876Z|VMVR2C450218|2021/10/13 12:19:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.86, 6.8, 4.71, 4.34,17.422, 6.000,00000000 2021-10-13T12:27:36.908Z|VMVR2C450218|2021/10/13 12:19:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.92, 6.82, 4.58, 4.46,17.422, 6.000,00000000 2021-10-13T12:27:37.941Z|VMVR2C450218|2021/10/13 12:19:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.87, 6.88, 4.7, 4.74,17.422, 6.000,00000000 2021-10-13T12:27:38.973Z|VMVR2C450218|2021/10/13 12:19:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.92, 6.79, 4.64, 4.46,17.422, 6.000,00000000 2021-10-13T12:27:40.006Z|VMVR2C450218|2021/10/13 12:19:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.84, 6.76, 4.67, 4.41,17.422, 6.000,00000000 2021-10-13T12:27:41.038Z|VMVR2C450218|2021/10/13 12:19:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.99, 6.73, 4.63, 4.45,17.422, 6.000,00000000 2021-10-13T12:27:42.070Z|VMVR2C450218|2021/10/13 12:19:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.34, 4.72, 6.72, 4.79, 4.24,17.422, 6.000,00000000 2021-10-13T12:27:43.103Z|VMVR2C450218|2021/10/13 12:19:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 5, 6.9, 4.73, 4.31,17.422, 6.000,00000000 2021-10-13T12:27:44.135Z|VMVR2C450218|2021/10/13 12:20:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.98, 6.75, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T12:27:45.168Z|VMVR2C450218|2021/10/13 12:20:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.91, 6.83, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T12:27:46.201Z|VMVR2C450218|2021/10/13 12:20:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.88, 6.77, 4.59, 4.19,17.422, 6.000,00000000 2021-10-13T12:27:47.233Z|VMVR2C450218|2021/10/13 12:20:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.9, 6.71, 4.63, 4.63,17.422, 6.000,00000000 2021-10-13T12:27:48.265Z|VMVR2C450218|2021/10/13 12:20:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.84, 6.83, 4.68, 4.46,17.422, 6.000,00000000 2021-10-13T12:27:49.298Z|VMVR2C450218|2021/10/13 12:20:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 6.71, 4.73, 4.28,17.422, 6.000,00000000 2021-10-13T12:27:50.330Z|VMVR2C450218|2021/10/13 12:20:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 5, 6.82, 4.72, 4.39,17.422, 6.000,00000000 2021-10-13T12:27:51.363Z|VMVR2C450218|2021/10/13 12:20:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.77, 6.76, 4.59, 4.46,17.422, 6.000,00000000 2021-10-13T12:27:52.395Z|VMVR2C450218|2021/10/13 12:20:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.97, 6.96, 4.75, 4.26,17.422, 6.000,00000000 2021-10-13T12:27:53.428Z|VMVR2C450218|2021/10/13 12:20:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.94, 6.79, 4.58, 4.57,17.422, 6.000,00000000 2021-10-13T12:27:54.460Z|VMVR2C450218|2021/10/13 12:20:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.02, 6.81, 4.66, 4.45,17.422, 6.000,00000000 2021-10-13T12:27:55.493Z|VMVR2C450218|2021/10/13 12:20:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.88, 6.89, 4.71, 4.37,17.422, 6.000,00000000 2021-10-13T12:27:56.525Z|VMVR2C450218|2021/10/13 12:20:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 7.09, 4.65, 4.49,17.422, 6.000,00000000 2021-10-13T12:27:57.558Z|VMVR2C450218|2021/10/13 12:20:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.05, 6.8, 4.7, 4.48,17.422, 6.000,00000000 2021-10-13T12:27:58.590Z|VMVR2C450218|2021/10/13 12:20:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.35, 4.87, 6.83, 4.59, 4.36,17.422, 6.000,00000000 2021-10-13T12:27:59.623Z|VMVR2C450218|2021/10/13 12:20:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 6.62, 4.74, 4.51,17.422, 6.000,00000000