2021-10-13T12:25:01.003Z|VMVR2C450218|2021/10/13 12:17:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.89, 6.75, 4.73, 4.42,17.422, 6.000,00000000 2021-10-13T12:25:02.035Z|VMVR2C450218|2021/10/13 12:17:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.94, 6.83, 4.81, 4.3,17.422, 6.000,00000000 2021-10-13T12:25:03.068Z|VMVR2C450218|2021/10/13 12:17:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.77, 6.73, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T12:25:04.100Z|VMVR2C450218|2021/10/13 12:17:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.94, 6.71, 4.68, 4.66,17.422, 6.000,00000000 2021-10-13T12:25:05.133Z|VMVR2C450218|2021/10/13 12:17:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.91, 6.65, 4.69, 4.23,17.422, 6.000,00000000 2021-10-13T12:25:06.165Z|VMVR2C450218|2021/10/13 12:17:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.33, 4.89, 6.78, 4.7, 4.52,17.422, 6.000,00000000 2021-10-13T12:25:07.198Z|VMVR2C450218|2021/10/13 12:17:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.92, 6.78, 4.69, 4.35,17.422, 6.000,00000000 2021-10-13T12:25:08.230Z|VMVR2C450218|2021/10/13 12:17:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.8, 4.69, 4.53,17.422, 6.000,00000000 2021-10-13T12:25:09.263Z|VMVR2C450218|2021/10/13 12:17:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.34, 4.78, 6.89, 4.73, 4.51,17.422, 6.000,00000000 2021-10-13T12:25:10.295Z|VMVR2C450218|2021/10/13 12:17:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.8, 6.82, 4.74, 4.31,17.422, 6.000,00000000 2021-10-13T12:25:11.328Z|VMVR2C450218|2021/10/13 12:17:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 5.06, 6.94, 4.5, 4.24,17.422, 6.000,00000000 2021-10-13T12:25:12.360Z|VMVR2C450218|2021/10/13 12:17:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.82, 6.6, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T12:25:13.393Z|VMVR2C450218|2021/10/13 12:17:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.88, 6.9, 4.64, 4.37,17.426, 6.000,00000000 2021-10-13T12:25:14.425Z|VMVR2C450218|2021/10/13 12:17:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.85, 6.74, 4.88, 4.57,17.426, 6.000,00000000 2021-10-13T12:25:15.458Z|VMVR2C450218|2021/10/13 12:17:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.93, 6.83, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T12:25:16.490Z|VMVR2C450218|2021/10/13 12:17:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.97, 6.75, 4.64, 4.61,17.422, 6.000,00000000 2021-10-13T12:25:17.523Z|VMVR2C450218|2021/10/13 12:17:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.77, 6.73, 4.71, 4.49,17.422, 6.000,00000000 2021-10-13T12:25:18.555Z|VMVR2C450218|2021/10/13 12:17:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.83, 6.83, 4.67, 4.32,17.422, 6.000,00000000 2021-10-13T12:25:19.588Z|VMVR2C450218|2021/10/13 12:17:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.87, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T12:25:20.620Z|VMVR2C450218|2021/10/13 12:17:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.33, 5.03, 6.61, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T12:25:21.653Z|VMVR2C450218|2021/10/13 12:17:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.95, 6.72, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T12:25:22.685Z|VMVR2C450218|2021/10/13 12:17:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.9, 6.78, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T12:25:23.718Z|VMVR2C450218|2021/10/13 12:17:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.9, 6.85, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T12:25:24.750Z|VMVR2C450218|2021/10/13 12:17:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.9, 6.66, 4.71, 4.35,17.426, 6.000,00000000 2021-10-13T12:25:25.783Z|VMVR2C450218|2021/10/13 12:17:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.81, 6.79, 4.68, 4.39,17.426, 6.000,00000000 2021-10-13T12:25:26.815Z|VMVR2C450218|2021/10/13 12:17:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.89, 6.81, 4.7, 4.34,17.426, 6.000,00000000 2021-10-13T12:25:27.848Z|VMVR2C450218|2021/10/13 12:17:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.78, 6.93, 4.63, 4.19,17.422, 6.000,00000000 2021-10-13T12:25:28.880Z|VMVR2C450218|2021/10/13 12:17:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.89, 6.65, 4.57, 4.41,17.422, 6.000,00000000 2021-10-13T12:25:29.913Z|VMVR2C450218|2021/10/13 12:17:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.78, 6.77, 4.68, 4.39,17.422, 6.000,00000000 2021-10-13T12:25:30.945Z|VMVR2C450218|2021/10/13 12:17:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.9, 6.77, 4.72, 4.22,17.426, 6.000,00000000 2021-10-13T12:25:31.978Z|VMVR2C450218|2021/10/13 12:17:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.79, 6.84, 4.6, 4.29,17.426, 6.000,00000000 2021-10-13T12:25:33.010Z|VMVR2C450218|2021/10/13 12:17:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.97, 6.76, 4.72, 4.45,17.426, 6.000,00000000 2021-10-13T12:25:34.042Z|VMVR2C450218|2021/10/13 12:17:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.01, 6.78, 4.75, 4.48,17.426, 6.000,00000000 2021-10-13T12:25:35.075Z|VMVR2C450218|2021/10/13 12:17:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.81, 6.75, 4.53, 4.48,17.426, 6.000,00000000 2021-10-13T12:25:36.107Z|VMVR2C450218|2021/10/13 12:17:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.78, 6.88, 4.7, 4.22,17.426, 6.000,00000000 2021-10-13T12:25:37.140Z|VMVR2C450218|2021/10/13 12:17:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.67, 4.66, 4.23,17.422, 6.000,00000000 2021-10-13T12:25:38.172Z|VMVR2C450218|2021/10/13 12:17:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.82, 6.72, 4.58, 4.12,17.426, 6.000,00000000 2021-10-13T12:25:39.205Z|VMVR2C450218|2021/10/13 12:17:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.98, 6.89, 4.45, 4.38,17.426, 6.000,00000000 2021-10-13T12:25:40.237Z|VMVR2C450218|2021/10/13 12:17:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.9, 6.97, 4.73, 4.37,17.426, 6.000,00000000 2021-10-13T12:25:41.270Z|VMVR2C450218|2021/10/13 12:17:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.34, 4.88, 6.72, 4.63, 4.58,17.426, 6.000,00000000 2021-10-13T12:25:42.303Z|VMVR2C450218|2021/10/13 12:17:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.81, 6.78, 4.64, 4.49,17.426, 6.000,00000000 2021-10-13T12:25:43.335Z|VMVR2C450218|2021/10/13 12:17:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.85, 6.86, 4.5, 4.46,17.422, 6.000,00000000 2021-10-13T12:25:44.367Z|VMVR2C450218|2021/10/13 12:18:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.96, 6.77, 4.75, 4.29,17.426, 6.000,00000000 2021-10-13T12:25:45.400Z|VMVR2C450218|2021/10/13 12:18:01, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.34, 4.87, 6.98, 4.76, 4.36,17.426, 6.000,00000000 2021-10-13T12:25:46.432Z|VMVR2C450218|2021/10/13 12:18:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.34, 4.84, 6.77, 4.7, 4.37,17.426, 6.000,00000000 2021-10-13T12:25:47.465Z|VMVR2C450218|2021/10/13 12:18:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.8, 6.72, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T12:25:48.497Z|VMVR2C450218|2021/10/13 12:18:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.06, 6.88, 4.81, 4.35,17.426, 6.000,00000000 2021-10-13T12:25:49.530Z|VMVR2C450218|2021/10/13 12:18:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.97, 6.78, 4.67, 4.21,17.426, 6.000,00000000 2021-10-13T12:25:50.562Z|VMVR2C450218|2021/10/13 12:18:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.74, 6.78, 4.65, 4.33,17.426, 6.000,00000000 2021-10-13T12:25:51.595Z|VMVR2C450218|2021/10/13 12:18:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.87, 6.84, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T12:25:52.627Z|VMVR2C450218|2021/10/13 12:18:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.88, 6.72, 4.6, 4.35,17.426, 6.000,00000000 2021-10-13T12:25:53.660Z|VMVR2C450218|2021/10/13 12:18:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.01, 6.64, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T12:25:54.739Z|VMVR2C450218|2021/10/13 12:18:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.76, 6.85, 4.54, 4.53,17.426, 6.000,00000000 2021-10-13T12:25:55.725Z|VMVR2C450218|2021/10/13 12:18:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.94, 6.73, 4.68, 4.41,17.426, 6.000,00000000 2021-10-13T12:25:56.757Z|VMVR2C450218|2021/10/13 12:18:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.94, 6.8, 4.72, 4.31,17.426, 6.000,00000000 2021-10-13T12:25:57.790Z|VMVR2C450218|2021/10/13 12:18:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 6.85, 4.52, 4.43,17.426, 6.000,00000000 2021-10-13T12:25:58.822Z|VMVR2C450218|2021/10/13 12:18:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.85, 6.88, 4.6, 4.49,17.426, 6.000,00000000 2021-10-13T12:25:59.855Z|VMVR2C450218|2021/10/13 12:18:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.85, 6.69, 4.69, 4.45,17.422, 6.000,00000000