2021-10-13T12:24:00.086Z|VMVR2C450218|2021/10/13 12:16:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.79, 6.73, 4.61, 4.43,17.415, 6.000,00000000 2021-10-13T12:24:01.119Z|VMVR2C450218|2021/10/13 12:16:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.86, 6.96, 4.58, 4.4,17.415, 6.000,00000000 2021-10-13T12:24:02.151Z|VMVR2C450218|2021/10/13 12:16:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.97, 6.86, 4.48, 4.46,17.415, 6.000,00000000 2021-10-13T12:24:03.184Z|VMVR2C450218|2021/10/13 12:16:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.99, 6.7, 4.65, 4.29,17.415, 6.000,00000000 2021-10-13T12:24:04.216Z|VMVR2C450218|2021/10/13 12:16:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.75, 4.76, 4.48,17.419, 6.000,00000000 2021-10-13T12:24:05.249Z|VMVR2C450218|2021/10/13 12:16:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.83, 6.9, 4.72, 4.34,17.415, 6.000,00000000 2021-10-13T12:24:06.281Z|VMVR2C450218|2021/10/13 12:16:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.82, 6.77, 4.75, 4.38,17.415, 6.000,00000000 2021-10-13T12:24:07.314Z|VMVR2C450218|2021/10/13 12:16:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.98, 6.68, 4.6, 4.36,17.415, 6.000,00000000 2021-10-13T12:24:08.346Z|VMVR2C450218|2021/10/13 12:16:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.84, 6.75, 4.69, 4.38,17.415, 6.000,00000000 2021-10-13T12:24:09.379Z|VMVR2C450218|2021/10/13 12:16:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.01, 6.73, 4.77, 4.3,17.415, 6.000,00000000 2021-10-13T12:24:10.411Z|VMVR2C450218|2021/10/13 12:16:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.75, 4.64, 4.37,17.415, 6.000,00000000 2021-10-13T12:24:11.444Z|VMVR2C450218|2021/10/13 12:16:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.81, 6.75, 4.63, 4.5,17.415, 6.000,00000000 2021-10-13T12:24:12.476Z|VMVR2C450218|2021/10/13 12:16:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.71, 4.69, 4.55,17.415, 6.000,00000000 2021-10-13T12:24:13.509Z|VMVR2C450218|2021/10/13 12:16:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.74, 4.79, 4.39,17.415, 6.000,00000000 2021-10-13T12:24:14.541Z|VMVR2C450218|2021/10/13 12:16:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.71, 6.93, 4.76, 4.12,17.415, 6.000,00000000 2021-10-13T12:24:15.574Z|VMVR2C450218|2021/10/13 12:16:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.8, 6.77, 4.75, 4.47,17.415, 6.000,00000000 2021-10-13T12:24:16.606Z|VMVR2C450218|2021/10/13 12:16:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.94, 6.87, 4.67, 4.46,17.415, 6.000,00000000 2021-10-13T12:24:17.639Z|VMVR2C450218|2021/10/13 12:16:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.98, 6.78, 4.81, 4.46,17.415, 6.000,00000000 2021-10-13T12:24:18.671Z|VMVR2C450218|2021/10/13 12:16:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.86, 7.05, 4.67, 4.54,17.415, 6.000,00000000 2021-10-13T12:24:19.704Z|VMVR2C450218|2021/10/13 12:16:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.87, 6.86, 4.55, 4.17,17.419, 6.000,00000000 2021-10-13T12:24:20.736Z|VMVR2C450218|2021/10/13 12:16:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.77, 6.79, 4.63, 4.49,17.419, 6.000,00000000 2021-10-13T12:24:21.769Z|VMVR2C450218|2021/10/13 12:16:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.93, 6.68, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T12:24:22.801Z|VMVR2C450218|2021/10/13 12:16:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.97, 6.84, 4.81, 4.28,17.419, 6.000,00000000 2021-10-13T12:24:23.834Z|VMVR2C450218|2021/10/13 12:16:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.99, 6.83, 4.61, 4.43,17.419, 6.000,00000000 2021-10-13T12:24:24.866Z|VMVR2C450218|2021/10/13 12:16:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.99, 6.74, 4.71, 4.63,17.419, 6.000,00000000 2021-10-13T12:24:25.899Z|VMVR2C450218|2021/10/13 12:16:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.01, 6.89, 4.6, 4.52,17.419, 6.000,00000000 2021-10-13T12:24:26.931Z|VMVR2C450218|2021/10/13 12:16:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.81, 6.88, 4.72, 4.43,17.419, 6.000,00000000 2021-10-13T12:24:27.964Z|VMVR2C450218|2021/10/13 12:16:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.74, 4.8, 4.41,17.415, 6.000,00000000 2021-10-13T12:24:28.996Z|VMVR2C450218|2021/10/13 12:16:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.9, 6.85, 4.61, 4.24,17.415, 6.000,00000000 2021-10-13T12:24:30.029Z|VMVR2C450218|2021/10/13 12:16:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.77, 6.93, 4.71, 4.1,17.419, 6.000,00000000 2021-10-13T12:24:31.061Z|VMVR2C450218|2021/10/13 12:16:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 5.04, 6.82, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T12:24:32.093Z|VMVR2C450218|2021/10/13 12:16:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.93, 6.93, 4.72, 4.36,17.419, 6.000,00000000 2021-10-13T12:24:33.126Z|VMVR2C450218|2021/10/13 12:16:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.97, 6.79, 4.68, 4.54,17.419, 6.000,00000000 2021-10-13T12:24:34.158Z|VMVR2C450218|2021/10/13 12:16:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.84, 6.82, 4.75, 4.44,17.419, 6.000,00000000 2021-10-13T12:24:35.191Z|VMVR2C450218|2021/10/13 12:16:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.93, 6.58, 4.82, 4.55,17.419, 6.000,00000000 2021-10-13T12:24:36.223Z|VMVR2C450218|2021/10/13 12:16:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.02, 6.87, 4.64, 4.32,17.419, 6.000,00000000 2021-10-13T12:24:37.256Z|VMVR2C450218|2021/10/13 12:16:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.35, 2.22, 2.34, 4.98, 6.82, 4.62, 4.25,17.419, 6.000,00000000 2021-10-13T12:24:38.288Z|VMVR2C450218|2021/10/13 12:16:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.93, 6.76, 4.74, 4.56,17.419, 6.000,00000000 2021-10-13T12:24:39.321Z|VMVR2C450218|2021/10/13 12:16:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.91, 6.89, 4.62, 4.23,17.419, 6.000,00000000 2021-10-13T12:24:40.353Z|VMVR2C450218|2021/10/13 12:16:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.86, 6.84, 4.73, 4.35,17.419, 6.000,00000000 2021-10-13T12:24:41.386Z|VMVR2C450218|2021/10/13 12:16:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.33, 4.87, 6.88, 4.7, 4.5,17.419, 6.000,00000000 2021-10-13T12:24:42.418Z|VMVR2C450218|2021/10/13 12:16:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.88, 6.74, 4.54, 4.36,17.419, 6.000,00000000 2021-10-13T12:24:43.451Z|VMVR2C450218|2021/10/13 12:16:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.06, 6.91, 4.59, 4.21,17.419, 6.000,00000000 2021-10-13T12:24:44.483Z|VMVR2C450218|2021/10/13 12:17:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.8, 6.81, 4.77, 4.51,17.419, 6.000,00000000 2021-10-13T12:24:45.516Z|VMVR2C450218|2021/10/13 12:17:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.89, 6.66, 4.81, 4.32,17.419, 6.000,00000000 2021-10-13T12:24:46.548Z|VMVR2C450218|2021/10/13 12:17:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.83, 6.57, 4.82, 4.39,17.419, 6.000,00000000 2021-10-13T12:24:47.581Z|VMVR2C450218|2021/10/13 12:17:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.87, 4.63, 4.38,17.419, 6.000,00000000 2021-10-13T12:24:48.613Z|VMVR2C450218|2021/10/13 12:17:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.9, 6.83, 4.66, 4.35,17.422, 6.000,00000000 2021-10-13T12:24:49.646Z|VMVR2C450218|2021/10/13 12:17:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.83, 6.82, 4.76, 4.17,17.419, 6.000,00000000 2021-10-13T12:24:50.678Z|VMVR2C450218|2021/10/13 12:17:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.83, 6.91, 4.78, 4.33,17.422, 6.000,00000000 2021-10-13T12:24:51.711Z|VMVR2C450218|2021/10/13 12:17:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.87, 6.69, 4.78, 4.4,17.422, 6.000,00000000 2021-10-13T12:24:52.743Z|VMVR2C450218|2021/10/13 12:17:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.89, 6.69, 4.69, 4.36,17.422, 6.000,00000000 2021-10-13T12:24:53.776Z|VMVR2C450218|2021/10/13 12:17:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.88, 6.8, 4.78, 4.46,17.422, 6.000,00000000 2021-10-13T12:24:54.808Z|VMVR2C450218|2021/10/13 12:17:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.95, 6.86, 4.63, 4.38,17.422, 6.000,00000000 2021-10-13T12:24:55.841Z|VMVR2C450218|2021/10/13 12:17:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.97, 6.84, 4.71, 4.42,17.422, 6.000,00000000 2021-10-13T12:24:56.873Z|VMVR2C450218|2021/10/13 12:17:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.99, 6.55, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T12:24:57.906Z|VMVR2C450218|2021/10/13 12:17:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.69, 6.92, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T12:24:58.938Z|VMVR2C450218|2021/10/13 12:17:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.95, 6.7, 4.6, 4.5,17.422, 6.000,00000000 2021-10-13T12:24:59.971Z|VMVR2C450218|2021/10/13 12:17:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.82, 6.89, 4.62, 4.58,17.422, 6.000,00000000