2021-10-13T12:23:00.202Z|VMVR2C450218|2021/10/13 12:15:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.84, 6.8, 4.54, 4.44,17.419, 6.000,00000000 2021-10-13T12:23:01.235Z|VMVR2C450218|2021/10/13 12:15:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.96, 6.96, 4.79, 4.46,17.419, 6.000,00000000 2021-10-13T12:23:02.267Z|VMVR2C450218|2021/10/13 12:15:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.82, 6.84, 4.62, 4.46,17.419, 6.000,00000000 2021-10-13T12:23:03.300Z|VMVR2C450218|2021/10/13 12:15:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.22, 2.33, 4.91, 6.76, 4.73, 4.27,17.415, 6.000,00000000 2021-10-13T12:23:04.332Z|VMVR2C450218|2021/10/13 12:15:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.8, 6.75, 4.67, 4.39,17.415, 6.000,00000000 2021-10-13T12:23:05.365Z|VMVR2C450218|2021/10/13 12:15:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.98, 6.77, 4.72, 4.43,17.415, 6.000,00000000 2021-10-13T12:23:06.397Z|VMVR2C450218|2021/10/13 12:15:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.81, 6.75, 4.62, 4.4,17.419, 6.000,00000000 2021-10-13T12:23:07.430Z|VMVR2C450218|2021/10/13 12:15:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.9, 6.87, 4.7, 4.55,17.415, 6.000,00000000 2021-10-13T12:23:08.462Z|VMVR2C450218|2021/10/13 12:15:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.82, 6.79, 4.75, 4.28,17.419, 6.000,00000000 2021-10-13T12:23:09.495Z|VMVR2C450218|2021/10/13 12:15:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.9, 6.78, 4.65, 4.38,17.419, 6.000,00000000 2021-10-13T12:23:10.527Z|VMVR2C450218|2021/10/13 12:15:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.88, 6.74, 4.74, 4.37,17.415, 6.000,00000000 2021-10-13T12:23:11.560Z|VMVR2C450218|2021/10/13 12:15:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.84, 6.86, 4.58, 4.39,17.419, 6.000,00000000 2021-10-13T12:23:12.592Z|VMVR2C450218|2021/10/13 12:15:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.83, 6.78, 4.71, 4.57,17.419, 6.000,00000000 2021-10-13T12:23:13.625Z|VMVR2C450218|2021/10/13 12:15:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.94, 6.97, 4.65, 4.36,17.415, 6.000,00000000 2021-10-13T12:23:14.657Z|VMVR2C450218|2021/10/13 12:15:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.91, 6.66, 4.71, 4.33,17.419, 6.000,00000000 2021-10-13T12:23:15.690Z|VMVR2C450218|2021/10/13 12:15:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.84, 6.83, 4.64, 4.41,17.419, 6.000,00000000 2021-10-13T12:23:16.722Z|VMVR2C450218|2021/10/13 12:15:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.92, 6.8, 4.74, 4.33,17.415, 6.000,00000000 2021-10-13T12:23:17.755Z|VMVR2C450218|2021/10/13 12:15:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.76, 6.83, 4.74, 4.45,17.415, 6.000,00000000 2021-10-13T12:23:18.787Z|VMVR2C450218|2021/10/13 12:15:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 5.06, 6.88, 4.71, 4.37,17.419, 6.000,00000000 2021-10-13T12:23:19.820Z|VMVR2C450218|2021/10/13 12:15:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.89, 6.93, 4.52, 4.61,17.419, 6.000,00000000 2021-10-13T12:23:20.852Z|VMVR2C450218|2021/10/13 12:15:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.75, 6.79, 4.67, 4.3,17.415, 6.000,00000000 2021-10-13T12:23:21.885Z|VMVR2C450218|2021/10/13 12:15:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.84, 6.84, 4.64, 4.35,17.415, 6.000,00000000 2021-10-13T12:23:22.917Z|VMVR2C450218|2021/10/13 12:15:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.97, 6.73, 4.71, 4.58,17.419, 6.000,00000000 2021-10-13T12:23:23.950Z|VMVR2C450218|2021/10/13 12:15:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.96, 6.83, 4.76, 4.35,17.415, 6.000,00000000 2021-10-13T12:23:25.007Z|VMVR2C450218|2021/10/13 12:15:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.85, 4.69, 4.5,17.415, 6.000,00000000 2021-10-13T12:23:26.014Z|VMVR2C450218|2021/10/13 12:15:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.79, 6.76, 4.65, 4.35,17.415, 6.000,00000000 2021-10-13T12:23:27.047Z|VMVR2C450218|2021/10/13 12:15:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.91, 7, 4.87, 4.38,17.419, 6.000,00000000 2021-10-13T12:23:28.079Z|VMVR2C450218|2021/10/13 12:15:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.99, 6.8, 4.62, 4.16,17.415, 6.000,00000000 2021-10-13T12:23:29.112Z|VMVR2C450218|2021/10/13 12:15:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.92, 6.77, 4.68, 4.4,17.415, 6.000,00000000 2021-10-13T12:23:30.145Z|VMVR2C450218|2021/10/13 12:15:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.84, 6.86, 4.56, 4.36,17.415, 6.000,00000000 2021-10-13T12:23:31.177Z|VMVR2C450218|2021/10/13 12:15:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.87, 6.77, 4.7, 4.36,17.415, 6.000,00000000 2021-10-13T12:23:32.209Z|VMVR2C450218|2021/10/13 12:15:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.92, 6.85, 4.59, 4.5,17.415, 6.000,00000000 2021-10-13T12:23:33.242Z|VMVR2C450218|2021/10/13 12:15:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.87, 6.78, 4.76, 4.26,17.415, 6.000,00000000 2021-10-13T12:23:34.274Z|VMVR2C450218|2021/10/13 12:15:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.64, 6.88, 4.59, 4.46,17.415, 6.000,00000000 2021-10-13T12:23:35.307Z|VMVR2C450218|2021/10/13 12:15:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.95, 6.78, 4.77, 4.3,17.415, 6.000,00000000 2021-10-13T12:23:36.339Z|VMVR2C450218|2021/10/13 12:15:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.82, 6.86, 4.64, 4.51,17.415, 6.000,00000000 2021-10-13T12:23:37.372Z|VMVR2C450218|2021/10/13 12:15:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.99, 6.88, 4.75, 4.32,17.415, 6.000,00000000 2021-10-13T12:23:38.404Z|VMVR2C450218|2021/10/13 12:15:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.86, 6.89, 4.73, 4.35,17.415, 6.000,00000000 2021-10-13T12:23:39.437Z|VMVR2C450218|2021/10/13 12:15:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.93, 6.85, 4.77, 4.29,17.415, 6.000,00000000 2021-10-13T12:23:40.469Z|VMVR2C450218|2021/10/13 12:15:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.79, 6.69, 4.69, 4.32,17.415, 6.000,00000000 2021-10-13T12:23:41.502Z|VMVR2C450218|2021/10/13 12:15:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.91, 6.79, 4.78, 4.15,17.415, 6.000,00000000 2021-10-13T12:23:42.534Z|VMVR2C450218|2021/10/13 12:15:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.85, 6.73, 4.74, 4.38,17.419, 6.000,00000000 2021-10-13T12:23:43.567Z|VMVR2C450218|2021/10/13 12:15:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.98, 6.82, 4.73, 4.46,17.419, 6.000,00000000 2021-10-13T12:23:44.599Z|VMVR2C450218|2021/10/13 12:16:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.93, 6.83, 4.67, 4.55,17.419, 6.000,00000000 2021-10-13T12:23:45.632Z|VMVR2C450218|2021/10/13 12:16:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 5, 6.82, 4.74, 4.34,17.415, 6.000,00000000 2021-10-13T12:23:46.664Z|VMVR2C450218|2021/10/13 12:16:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.92, 4.59, 4.18,17.415, 6.000,00000000 2021-10-13T12:23:47.697Z|VMVR2C450218|2021/10/13 12:16:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.84, 6.75, 4.62, 4.32,17.415, 6.000,00000000 2021-10-13T12:23:48.729Z|VMVR2C450218|2021/10/13 12:16:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 5.02, 6.95, 4.58, 4.3,17.415, 6.000,00000000 2021-10-13T12:23:49.799Z|VMVR2C450218|2021/10/13 12:16:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.02, 6.7, 4.67, 4.42,17.415, 6.000,00000000 2021-10-13T12:23:50.794Z|VMVR2C450218|2021/10/13 12:16:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.22, 2.33, 4.9, 6.65, 4.68, 4.45,17.415, 6.000,00000000 2021-10-13T12:23:51.827Z|VMVR2C450218|2021/10/13 12:16:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.97, 6.75, 4.7, 4.5,17.415, 6.000,00000000 2021-10-13T12:23:52.859Z|VMVR2C450218|2021/10/13 12:16:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.83, 6.97, 4.6, 4.29,17.415, 6.000,00000000 2021-10-13T12:23:53.894Z|VMVR2C450218|2021/10/13 12:16:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.33, 5, 6.69, 4.6, 4.19,17.415, 6.000,00000000 2021-10-13T12:23:54.924Z|VMVR2C450218|2021/10/13 12:16:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.92, 6.66, 4.61, 4.35,17.415, 6.000,00000000 2021-10-13T12:23:55.957Z|VMVR2C450218|2021/10/13 12:16:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.33, 4.87, 6.78, 4.53, 4.49,17.415, 6.000,00000000 2021-10-13T12:23:56.989Z|VMVR2C450218|2021/10/13 12:16:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.93, 6.78, 4.56, 4.36,17.415, 6.000,00000000 2021-10-13T12:23:58.022Z|VMVR2C450218|2021/10/13 12:16:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.95, 6.74, 4.69, 4.46,17.415, 6.000,00000000 2021-10-13T12:23:59.054Z|VMVR2C450218|2021/10/13 12:16:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.99, 6.82, 4.66, 4.51,17.415, 6.000,00000000