2021-10-13T12:21:00.434Z|VMVR2C450218|2021/10/13 12:13:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.92, 6.79, 4.52, 4.22,17.419, 6.000,00000000 2021-10-13T12:21:01.467Z|VMVR2C450218|2021/10/13 12:13:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 5, 6.78, 4.68, 4.53,17.419, 6.000,00000000 2021-10-13T12:21:02.499Z|VMVR2C450218|2021/10/13 12:13:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.79, 6.72, 4.7, 4.42,17.419, 6.000,00000000 2021-10-13T12:21:03.532Z|VMVR2C450218|2021/10/13 12:13:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.82, 6.8, 4.71, 4.39,17.422, 6.000,00000000 2021-10-13T12:21:04.564Z|VMVR2C450218|2021/10/13 12:13:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.86, 6.7, 4.66, 4.22,17.419, 6.000,00000000 2021-10-13T12:21:05.597Z|VMVR2C450218|2021/10/13 12:13:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.75, 6.62, 4.8, 4.24,17.419, 6.000,00000000 2021-10-13T12:21:06.629Z|VMVR2C450218|2021/10/13 12:13:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.93, 6.83, 4.68, 4.27,17.419, 6.000,00000000 2021-10-13T12:21:07.662Z|VMVR2C450218|2021/10/13 12:13:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.7, 6.88, 4.64, 4.3,17.419, 6.000,00000000 2021-10-13T12:21:08.694Z|VMVR2C450218|2021/10/13 12:13:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.9, 6.78, 4.58, 4.43,17.422, 6.000,00000000 2021-10-13T12:21:09.727Z|VMVR2C450218|2021/10/13 12:13:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.97, 6.82, 4.68, 4.55,17.419, 6.000,00000000 2021-10-13T12:21:10.759Z|VMVR2C450218|2021/10/13 12:13:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.82, 6.77, 4.57, 4.37,17.419, 6.000,00000000 2021-10-13T12:21:11.792Z|VMVR2C450218|2021/10/13 12:13:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.76, 6.8, 4.74, 4.34,17.419, 6.000,00000000 2021-10-13T12:21:12.824Z|VMVR2C450218|2021/10/13 12:13:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.85, 6.86, 4.7, 4.29,17.419, 6.000,00000000 2021-10-13T12:21:13.857Z|VMVR2C450218|2021/10/13 12:13:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.95, 6.78, 4.64, 4.26,17.419, 6.000,00000000 2021-10-13T12:21:14.889Z|VMVR2C450218|2021/10/13 12:13:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.8, 6.74, 4.76, 4.34,17.419, 6.000,00000000 2021-10-13T12:21:15.921Z|VMVR2C450218|2021/10/13 12:13:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.93, 6.79, 4.66, 4.3,17.422, 6.000,00000000 2021-10-13T12:21:16.954Z|VMVR2C450218|2021/10/13 12:13:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.97, 6.69, 4.72, 4.43,17.419, 6.000,00000000 2021-10-13T12:21:17.986Z|VMVR2C450218|2021/10/13 12:13:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.81, 6.79, 4.65, 4.41,17.422, 6.000,00000000 2021-10-13T12:21:19.019Z|VMVR2C450218|2021/10/13 12:13:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.85, 6.74, 4.84, 4.46,17.422, 6.000,00000000 2021-10-13T12:21:20.051Z|VMVR2C450218|2021/10/13 12:13:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.79, 6.76, 4.83, 4.3,17.419, 6.000,00000000 2021-10-13T12:21:21.084Z|VMVR2C450218|2021/10/13 12:13:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.75, 6.67, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T12:21:22.116Z|VMVR2C450218|2021/10/13 12:13:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.84, 6.62, 4.69, 4.32,17.419, 6.000,00000000 2021-10-13T12:21:23.149Z|VMVR2C450218|2021/10/13 12:13:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.7, 6.82, 4.74, 4.59,17.419, 6.000,00000000 2021-10-13T12:21:24.227Z|VMVR2C450218|2021/10/13 12:13:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.82, 6.69, 4.61, 4.45,17.419, 6.000,00000000 2021-10-13T12:21:25.214Z|VMVR2C450218|2021/10/13 12:13:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.89, 6.91, 4.82, 4.31,17.419, 6.000,00000000 2021-10-13T12:21:26.246Z|VMVR2C450218|2021/10/13 12:13:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.95, 6.84, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T12:21:27.279Z|VMVR2C450218|2021/10/13 12:13:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.66, 6.76, 4.73, 4.38,17.419, 6.000,00000000 2021-10-13T12:21:28.311Z|VMVR2C450218|2021/10/13 12:13:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.85, 6.77, 4.66, 4.26,17.419, 6.000,00000000 2021-10-13T12:21:29.344Z|VMVR2C450218|2021/10/13 12:13:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.8, 6.9, 4.8, 4.31,17.419, 6.000,00000000 2021-10-13T12:21:30.376Z|VMVR2C450218|2021/10/13 12:13:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.81, 6.78, 4.63, 4.4,17.419, 6.000,00000000 2021-10-13T12:21:31.409Z|VMVR2C450218|2021/10/13 12:13:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.91, 6.73, 4.74, 4.48,17.419, 6.000,00000000 2021-10-13T12:21:32.441Z|VMVR2C450218|2021/10/13 12:13:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.99, 6.84, 4.64, 4.39,17.422, 6.000,00000000 2021-10-13T12:21:33.474Z|VMVR2C450218|2021/10/13 12:13:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.88, 6.73, 4.65, 4.52,17.419, 6.000,00000000 2021-10-13T12:21:34.506Z|VMVR2C450218|2021/10/13 12:13:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.84, 6.8, 4.62, 4.41,17.419, 6.000,00000000 2021-10-13T12:21:35.539Z|VMVR2C450218|2021/10/13 12:13:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.95, 6.92, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T12:21:36.571Z|VMVR2C450218|2021/10/13 12:13:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 5.02, 6.86, 4.71, 4.51,17.422, 6.000,00000000 2021-10-13T12:21:37.604Z|VMVR2C450218|2021/10/13 12:13:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.85, 6.88, 4.69, 4.31,17.419, 6.000,00000000 2021-10-13T12:21:38.636Z|VMVR2C450218|2021/10/13 12:13:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.87, 6.74, 4.93, 4.41,17.419, 6.000,00000000 2021-10-13T12:21:39.669Z|VMVR2C450218|2021/10/13 12:13:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.97, 6.9, 4.69, 4.46,17.419, 6.000,00000000 2021-10-13T12:21:40.701Z|VMVR2C450218|2021/10/13 12:13:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.94, 6.8, 4.56, 4.44,17.419, 6.000,00000000 2021-10-13T12:21:41.734Z|VMVR2C450218|2021/10/13 12:13:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.74, 6.8, 4.71, 4.14,17.419, 6.000,00000000 2021-10-13T12:21:42.766Z|VMVR2C450218|2021/10/13 12:13:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.83, 6.86, 4.73, 4.32,17.419, 6.000,00000000 2021-10-13T12:21:43.799Z|VMVR2C450218|2021/10/13 12:14:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.9, 6.71, 4.78, 4.38,17.419, 6.000,00000000 2021-10-13T12:21:44.831Z|VMVR2C450218|2021/10/13 12:14:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 5.06, 6.8, 4.62, 4.43,17.422, 6.000,00000000 2021-10-13T12:21:45.864Z|VMVR2C450218|2021/10/13 12:14:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.83, 6.69, 4.85, 4.63,17.419, 6.000,00000000 2021-10-13T12:21:46.896Z|VMVR2C450218|2021/10/13 12:14:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.32, 4.86, 6.91, 4.64, 4.5,17.419, 6.000,00000000 2021-10-13T12:21:47.928Z|VMVR2C450218|2021/10/13 12:14:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.77, 6.77, 4.64, 4.39,17.419, 6.000,00000000 2021-10-13T12:21:48.961Z|VMVR2C450218|2021/10/13 12:14:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.85, 6.7, 4.72, 4.52,17.419, 6.000,00000000 2021-10-13T12:21:49.993Z|VMVR2C450218|2021/10/13 12:14:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.96, 6.77, 4.68, 4.48,17.419, 6.000,00000000 2021-10-13T12:21:51.026Z|VMVR2C450218|2021/10/13 12:14:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.93, 6.81, 4.73, 4.44,17.419, 6.000,00000000 2021-10-13T12:21:52.058Z|VMVR2C450218|2021/10/13 12:14:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.83, 6.76, 4.68, 4.39,17.419, 6.000,00000000 2021-10-13T12:21:53.091Z|VMVR2C450218|2021/10/13 12:14:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.81, 6.77, 4.65, 4.3,17.419, 6.000,00000000 2021-10-13T12:21:54.123Z|VMVR2C450218|2021/10/13 12:14:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.88, 6.65, 4.67, 4.54,17.419, 6.000,00000000 2021-10-13T12:21:55.156Z|VMVR2C450218|2021/10/13 12:14:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.72, 6.75, 4.7, 4.55,17.419, 6.000,00000000 2021-10-13T12:21:56.188Z|VMVR2C450218|2021/10/13 12:14:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.83, 6.86, 4.51, 4.32,17.419, 6.000,00000000 2021-10-13T12:21:57.221Z|VMVR2C450218|2021/10/13 12:14:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.81, 6.71, 4.62, 4.36,17.419, 6.000,00000000 2021-10-13T12:21:58.253Z|VMVR2C450218|2021/10/13 12:14:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.94, 6.84, 4.78, 4.17,17.419, 6.000,00000000 2021-10-13T12:21:59.286Z|VMVR2C450218|2021/10/13 12:14:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.82, 6.76, 4.69, 4.4,17.419, 6.000,00000000