2021-10-13T12:20:00.550Z|VMVR2C450218|2021/10/13 12:12:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.34, 2.2, 2.34, 4.69, 6.96, 4.65, 4.3,17.422, 6.000,00000000 2021-10-13T12:20:01.583Z|VMVR2C450218|2021/10/13 12:12:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.34, 2.2, 2.34, 4.91, 6.92, 4.64, 4.49,17.422, 6.000,00000000 2021-10-13T12:20:02.615Z|VMVR2C450218|2021/10/13 12:12:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.34, 2.21, 2.34, 4.81, 6.81, 4.64, 4.4,17.422, 6.000,00000000 2021-10-13T12:20:03.648Z|VMVR2C450218|2021/10/13 12:12:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.86, 6.82, 4.73, 4.36,17.422, 6.000,00000000 2021-10-13T12:20:04.680Z|VMVR2C450218|2021/10/13 12:12:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.82, 6.67, 4.67, 4.25,17.422, 6.000,00000000 2021-10-13T12:20:05.713Z|VMVR2C450218|2021/10/13 12:12:22, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.88, 6.82, 4.71, 4.27,17.422, 6.000,00000000 2021-10-13T12:20:06.745Z|VMVR2C450218|2021/10/13 12:12:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.74, 6.84, 4.61, 4.6,17.422, 6.000,00000000 2021-10-13T12:20:07.778Z|VMVR2C450218|2021/10/13 12:12:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.94, 6.94, 4.62, 4.43,17.422, 6.000,00000000 2021-10-13T12:20:08.810Z|VMVR2C450218|2021/10/13 12:12:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.83, 6.67, 4.65, 4.23,17.422, 6.000,00000000 2021-10-13T12:20:09.843Z|VMVR2C450218|2021/10/13 12:12:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.97, 6.83, 4.93, 4.27,17.419, 6.000,00000000 2021-10-13T12:20:10.875Z|VMVR2C450218|2021/10/13 12:12:27, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.31, 2.21, 2.31, 4.87, 6.87, 4.76, 4.46,17.422, 6.000,00000000 2021-10-13T12:20:11.908Z|VMVR2C450218|2021/10/13 12:12:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.31, 2.21, 2.31, 4.91, 6.84, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T12:20:12.940Z|VMVR2C450218|2021/10/13 12:12:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.31, 4.92, 6.67, 4.61, 4.4,17.422, 6.000,00000000 2021-10-13T12:20:13.972Z|VMVR2C450218|2021/10/13 12:12:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.32, 4.99, 6.78, 4.62, 4.46,17.422, 6.000,00000000 2021-10-13T12:20:15.005Z|VMVR2C450218|2021/10/13 12:12:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.9, 6.87, 4.58, 4.42,17.419, 6.000,00000000 2021-10-13T12:20:16.038Z|VMVR2C450218|2021/10/13 12:12:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.85, 6.71, 4.7, 4.32,17.422, 6.000,00000000 2021-10-13T12:20:17.070Z|VMVR2C450218|2021/10/13 12:12:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.74, 6.86, 4.64, 4.41,17.422, 6.000,00000000 2021-10-13T12:20:18.102Z|VMVR2C450218|2021/10/13 12:12:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 5.03, 6.83, 4.56, 4.23,17.422, 6.000,00000000 2021-10-13T12:20:19.135Z|VMVR2C450218|2021/10/13 12:12:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.69, 6.69, 4.78, 4.41,17.422, 6.000,00000000 2021-10-13T12:20:20.167Z|VMVR2C450218|2021/10/13 12:12:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.96, 6.87, 4.51, 4.38,17.422, 6.000,00000000 2021-10-13T12:20:21.200Z|VMVR2C450218|2021/10/13 12:12:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.86, 6.83, 4.76, 4.43,17.422, 6.000,00000000 2021-10-13T12:20:22.232Z|VMVR2C450218|2021/10/13 12:12:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 5.01, 6.76, 4.58, 4.56,17.422, 6.000,00000000 2021-10-13T12:20:23.265Z|VMVR2C450218|2021/10/13 12:12:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.91, 6.69, 4.73, 4.43,17.422, 6.000,00000000 2021-10-13T12:20:24.297Z|VMVR2C450218|2021/10/13 12:12:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.86, 6.76, 4.8, 4.24,17.422, 6.000,00000000 2021-10-13T12:20:25.330Z|VMVR2C450218|2021/10/13 12:12:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.93, 6.93, 4.69, 4.53,17.422, 6.000,00000000 2021-10-13T12:20:26.362Z|VMVR2C450218|2021/10/13 12:12:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.91, 6.62, 4.6, 4.49,17.422, 6.000,00000000 2021-10-13T12:20:27.395Z|VMVR2C450218|2021/10/13 12:12:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.96, 4.67, 4.23,17.422, 6.000,00000000 2021-10-13T12:20:28.427Z|VMVR2C450218|2021/10/13 12:12:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.9, 6.84, 4.56, 4.4,17.422, 6.000,00000000 2021-10-13T12:20:29.460Z|VMVR2C450218|2021/10/13 12:12:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.77, 6.6, 4.5, 4.36,17.422, 6.000,00000000 2021-10-13T12:20:30.492Z|VMVR2C450218|2021/10/13 12:12:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 5.07, 6.84, 4.62, 4.39,17.422, 6.000,00000000 2021-10-13T12:20:31.525Z|VMVR2C450218|2021/10/13 12:12:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.32, 4.8, 6.82, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T12:20:32.557Z|VMVR2C450218|2021/10/13 12:12:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.86, 6.87, 4.63, 4.47,17.419, 6.000,00000000 2021-10-13T12:20:33.590Z|VMVR2C450218|2021/10/13 12:12:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.8, 6.88, 4.69, 4.21,17.419, 6.000,00000000 2021-10-13T12:20:34.622Z|VMVR2C450218|2021/10/13 12:12:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.75, 6.6, 4.57, 4.51,17.422, 6.000,00000000 2021-10-13T12:20:35.655Z|VMVR2C450218|2021/10/13 12:12:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.97, 6.74, 4.64, 4.45,17.422, 6.000,00000000 2021-10-13T12:20:36.687Z|VMVR2C450218|2021/10/13 12:12:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.34, 4.9, 6.86, 4.54, 4.55,17.422, 6.000,00000000 2021-10-13T12:20:37.720Z|VMVR2C450218|2021/10/13 12:12:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.95, 6.94, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T12:20:38.752Z|VMVR2C450218|2021/10/13 12:12:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.98, 6.85, 4.51, 4.34,17.422, 6.000,00000000 2021-10-13T12:20:39.785Z|VMVR2C450218|2021/10/13 12:12:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 5.04, 6.85, 4.54, 4.38,17.419, 6.000,00000000 2021-10-13T12:20:40.817Z|VMVR2C450218|2021/10/13 12:12:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.73, 6.81, 4.66, 4.5,17.422, 6.000,00000000 2021-10-13T12:20:41.849Z|VMVR2C450218|2021/10/13 12:12:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.83, 6.8, 4.82, 4.2,17.422, 6.000,00000000 2021-10-13T12:20:42.882Z|VMVR2C450218|2021/10/13 12:12:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.74, 6.77, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T12:20:43.914Z|VMVR2C450218|2021/10/13 12:13:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.87, 6.85, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T12:20:44.947Z|VMVR2C450218|2021/10/13 12:13:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.82, 6.78, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T12:20:45.979Z|VMVR2C450218|2021/10/13 12:13:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.87, 6.69, 4.71, 4.27,17.422, 6.000,00000000 2021-10-13T12:20:47.012Z|VMVR2C450218|2021/10/13 12:13:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.89, 6.79, 4.77, 4.58,17.422, 6.000,00000000 2021-10-13T12:20:48.044Z|VMVR2C450218|2021/10/13 12:13:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.76, 4.83, 4.44,17.422, 6.000,00000000 2021-10-13T12:20:49.077Z|VMVR2C450218|2021/10/13 12:13:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.85, 6.74, 4.63, 4.24,17.422, 6.000,00000000 2021-10-13T12:20:50.109Z|VMVR2C450218|2021/10/13 12:13:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.86, 6.67, 4.78, 4.4,17.419, 6.000,00000000 2021-10-13T12:20:51.142Z|VMVR2C450218|2021/10/13 12:13:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.89, 6.84, 4.66, 4.49,17.419, 6.000,00000000 2021-10-13T12:20:52.174Z|VMVR2C450218|2021/10/13 12:13:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.87, 6.72, 4.76, 4.52,17.419, 6.000,00000000 2021-10-13T12:20:53.207Z|VMVR2C450218|2021/10/13 12:13:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.91, 6.7, 4.65, 4.41,17.419, 6.000,00000000 2021-10-13T12:20:54.239Z|VMVR2C450218|2021/10/13 12:13:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.22, 2.33, 4.89, 6.77, 4.8, 4.33,17.419, 6.000,00000000 2021-10-13T12:20:55.272Z|VMVR2C450218|2021/10/13 12:13:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.89, 7.02, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T12:20:56.304Z|VMVR2C450218|2021/10/13 12:13:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.94, 6.88, 4.65, 4.45,17.419, 6.000,00000000 2021-10-13T12:20:57.337Z|VMVR2C450218|2021/10/13 12:13:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.86, 6.89, 4.48, 4.46,17.419, 6.000,00000000 2021-10-13T12:20:58.369Z|VMVR2C450218|2021/10/13 12:13:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.85, 6.75, 4.68, 4.51,17.419, 6.000,00000000 2021-10-13T12:20:59.402Z|VMVR2C450218|2021/10/13 12:13:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.88, 6.54, 4.77, 4.55,17.419, 6.000,00000000