2021-10-13T12:19:00.666Z|VMVR2C450218|2021/10/13 12:11:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 5.08, 6.8, 4.58, 4.32,17.422, 6.000,00000000 2021-10-13T12:19:01.699Z|VMVR2C450218|2021/10/13 12:11:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.96, 6.76, 4.68, 4.46,17.419, 6.000,00000000 2021-10-13T12:19:02.731Z|VMVR2C450218|2021/10/13 12:11:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.94, 6.74, 4.65, 4.18,17.422, 6.000,00000000 2021-10-13T12:19:03.764Z|VMVR2C450218|2021/10/13 12:11:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.32, 5, 6.87, 4.52, 4.27,17.422, 6.000,00000000 2021-10-13T12:19:04.796Z|VMVR2C450218|2021/10/13 12:11:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.81, 6.97, 4.59, 4.21,17.422, 6.000,00000000 2021-10-13T12:19:05.829Z|VMVR2C450218|2021/10/13 12:11:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.76, 6.86, 4.75, 4.27,17.422, 6.000,00000000 2021-10-13T12:19:06.861Z|VMVR2C450218|2021/10/13 12:11:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.94, 6.77, 4.72, 4.32,17.422, 6.000,00000000 2021-10-13T12:19:07.893Z|VMVR2C450218|2021/10/13 12:11:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.84, 6.77, 4.61, 4.42,17.422, 6.000,00000000 2021-10-13T12:19:08.926Z|VMVR2C450218|2021/10/13 12:11:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.87, 6.73, 4.61, 4.42,17.422, 6.000,00000000 2021-10-13T12:19:09.958Z|VMVR2C450218|2021/10/13 12:11:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.94, 6.7, 4.75, 4.28,17.422, 6.000,00000000 2021-10-13T12:19:10.991Z|VMVR2C450218|2021/10/13 12:11:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.73, 6.81, 4.54, 4.58,17.422, 6.000,00000000 2021-10-13T12:19:12.023Z|VMVR2C450218|2021/10/13 12:11:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.99, 6.96, 4.56, 4.41,17.422, 6.000,00000000 2021-10-13T12:19:13.056Z|VMVR2C450218|2021/10/13 12:11:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.22, 2.33, 4.89, 6.82, 4.66, 4.3,17.422, 6.000,00000000 2021-10-13T12:19:14.088Z|VMVR2C450218|2021/10/13 12:11:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.92, 6.9, 4.75, 4.43,17.422, 6.000,00000000 2021-10-13T12:19:15.121Z|VMVR2C450218|2021/10/13 12:11:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.76, 6.8, 4.9, 4.39,17.419, 6.000,00000000 2021-10-13T12:19:16.154Z|VMVR2C450218|2021/10/13 12:11:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.82, 6.97, 4.66, 4.6,17.419, 6.000,00000000 2021-10-13T12:19:17.186Z|VMVR2C450218|2021/10/13 12:11:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.88, 6.84, 4.68, 4.45,17.422, 6.000,00000000 2021-10-13T12:19:18.218Z|VMVR2C450218|2021/10/13 12:11:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.9, 6.8, 4.88, 4.44,17.422, 6.000,00000000 2021-10-13T12:19:19.251Z|VMVR2C450218|2021/10/13 12:11:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.84, 6.72, 4.66, 4.32,17.422, 6.000,00000000 2021-10-13T12:19:20.283Z|VMVR2C450218|2021/10/13 12:11:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.91, 6.88, 4.77, 4.56,17.419, 6.000,00000000 2021-10-13T12:19:21.316Z|VMVR2C450218|2021/10/13 12:11:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.82, 6.83, 4.63, 4.22,17.422, 6.000,00000000 2021-10-13T12:19:22.348Z|VMVR2C450218|2021/10/13 12:11:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.75, 6.84, 4.63, 4.4,17.422, 6.000,00000000 2021-10-13T12:19:23.381Z|VMVR2C450218|2021/10/13 12:11:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.77, 6.92, 4.72, 4.31,17.422, 6.000,00000000 2021-10-13T12:19:24.413Z|VMVR2C450218|2021/10/13 12:11:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.82, 6.91, 4.75, 4.61,17.422, 6.000,00000000 2021-10-13T12:19:25.446Z|VMVR2C450218|2021/10/13 12:11:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.7, 4.68, 4.31,17.422, 6.000,00000000 2021-10-13T12:19:26.478Z|VMVR2C450218|2021/10/13 12:11:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.83, 6.9, 4.76, 4.43,17.422, 6.000,00000000 2021-10-13T12:19:27.511Z|VMVR2C450218|2021/10/13 12:11:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.96, 6.86, 4.49, 4.6,17.422, 6.000,00000000 2021-10-13T12:19:28.543Z|VMVR2C450218|2021/10/13 12:11:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.81, 6.8, 4.76, 4.46,17.422, 6.000,00000000 2021-10-13T12:19:29.576Z|VMVR2C450218|2021/10/13 12:11:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.84, 6.67, 4.69, 4.52,17.422, 6.000,00000000 2021-10-13T12:19:30.608Z|VMVR2C450218|2021/10/13 12:11:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.99, 6.66, 4.72, 4.41,17.422, 6.000,00000000 2021-10-13T12:19:31.641Z|VMVR2C450218|2021/10/13 12:11:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.83, 6.98, 4.65, 4.33,17.422, 6.000,00000000 2021-10-13T12:19:32.673Z|VMVR2C450218|2021/10/13 12:11:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.82, 6.77, 4.71, 4.19,17.422, 6.000,00000000 2021-10-13T12:19:33.706Z|VMVR2C450218|2021/10/13 12:11:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.83, 6.8, 4.65, 4.42,17.422, 6.000,00000000 2021-10-13T12:19:34.738Z|VMVR2C450218|2021/10/13 12:11:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.9, 6.77, 4.8, 4.35,17.422, 6.000,00000000 2021-10-13T12:19:35.771Z|VMVR2C450218|2021/10/13 12:11:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.89, 6.89, 4.59, 4.3,17.422, 6.000,00000000 2021-10-13T12:19:36.803Z|VMVR2C450218|2021/10/13 12:11:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.82, 6.84, 4.66, 4.48,17.422, 6.000,00000000 2021-10-13T12:19:37.836Z|VMVR2C450218|2021/10/13 12:11:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.89, 6.85, 4.58, 4.44,17.422, 6.000,00000000 2021-10-13T12:19:38.868Z|VMVR2C450218|2021/10/13 12:11:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 5.05, 6.93, 4.77, 4.44,17.422, 6.000,00000000 2021-10-13T12:19:39.901Z|VMVR2C450218|2021/10/13 12:11:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.72, 4.64, 4.22,17.422, 6.000,00000000 2021-10-13T12:19:40.933Z|VMVR2C450218|2021/10/13 12:11:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.71, 4.69, 4.36,17.422, 6.000,00000000 2021-10-13T12:19:41.965Z|VMVR2C450218|2021/10/13 12:11:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.77, 6.85, 4.77, 4.53,17.422, 6.000,00000000 2021-10-13T12:19:42.998Z|VMVR2C450218|2021/10/13 12:11:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.12, 6.81, 4.78, 4.45,17.422, 6.000,00000000 2021-10-13T12:19:44.030Z|VMVR2C450218|2021/10/13 12:12:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.82, 6.72, 4.68, 4.33,17.422, 6.000,00000000 2021-10-13T12:19:45.063Z|VMVR2C450218|2021/10/13 12:12:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.96, 6.78, 4.56, 4.44,17.419, 6.000,00000000 2021-10-13T12:19:46.095Z|VMVR2C450218|2021/10/13 12:12:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.83, 6.88, 4.61, 4.46,17.422, 6.000,00000000 2021-10-13T12:19:47.128Z|VMVR2C450218|2021/10/13 12:12:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.73, 6.82, 4.67, 4.37,17.422, 6.000,00000000 2021-10-13T12:19:48.160Z|VMVR2C450218|2021/10/13 12:12:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.9, 6.79, 4.55, 4.39,17.422, 6.000,00000000 2021-10-13T12:19:49.193Z|VMVR2C450218|2021/10/13 12:12:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.96, 6.75, 4.7, 4.54,17.422, 6.000,00000000 2021-10-13T12:19:50.225Z|VMVR2C450218|2021/10/13 12:12:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.89, 6.86, 4.74, 4.25,17.422, 6.000,00000000 2021-10-13T12:19:51.258Z|VMVR2C450218|2021/10/13 12:12:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.74, 6.74, 4.61, 4.32,17.422, 6.000,00000000 2021-10-13T12:19:52.290Z|VMVR2C450218|2021/10/13 12:12:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.22, 2.33, 4.76, 6.91, 4.59, 4.29,17.422, 6.000,00000000 2021-10-13T12:19:53.342Z|VMVR2C450218|2021/10/13 12:12:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.34, 2.22, 2.33, 4.83, 6.83, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T12:19:54.355Z|VMVR2C450218|2021/10/13 12:12:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.22, 2.32, 4.88, 6.8, 4.53, 4.33,17.422, 6.000,00000000 2021-10-13T12:19:55.388Z|VMVR2C450218|2021/10/13 12:12:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.89, 6.75, 4.45, 4.51,17.422, 6.000,00000000 2021-10-13T12:19:56.420Z|VMVR2C450218|2021/10/13 12:12:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.81, 6.74, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T12:19:57.453Z|VMVR2C450218|2021/10/13 12:12:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.34, 2.21, 2.34, 4.82, 6.73, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T12:19:58.485Z|VMVR2C450218|2021/10/13 12:12:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.99, 6.77, 4.63, 4.53,17.422, 6.000,00000000 2021-10-13T12:19:59.518Z|VMVR2C450218|2021/10/13 12:12:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.34, 4.91, 6.74, 4.66, 4.46,17.419, 6.000,00000000