2021-10-13T12:18:00.782Z|VMVR2C450218|2021/10/13 12:10:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.75, 6.81, 4.62, 4.41,17.422, 6.000,00000000 2021-10-13T12:18:01.814Z|VMVR2C450218|2021/10/13 12:10:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.77, 4.69, 4.55,17.422, 6.000,00000000 2021-10-13T12:18:02.847Z|VMVR2C450218|2021/10/13 12:10:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.91, 6.85, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T12:18:03.880Z|VMVR2C450218|2021/10/13 12:10:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.84, 6.77, 4.61, 4.42,17.422, 6.000,00000000 2021-10-13T12:18:04.912Z|VMVR2C450218|2021/10/13 12:10:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.82, 6.75, 4.85, 4.31,17.422, 6.000,00000000 2021-10-13T12:18:05.945Z|VMVR2C450218|2021/10/13 12:10:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.92, 6.69, 4.7, 4.28,17.422, 6.000,00000000 2021-10-13T12:18:06.977Z|VMVR2C450218|2021/10/13 12:10:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.32, 4.86, 6.77, 4.7, 4.38,17.422, 6.000,00000000 2021-10-13T12:18:08.009Z|VMVR2C450218|2021/10/13 12:10:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.99, 6.72, 4.71, 4.28,17.422, 6.000,00000000 2021-10-13T12:18:09.042Z|VMVR2C450218|2021/10/13 12:10:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.78, 6.86, 4.51, 4.37,17.422, 6.000,00000000 2021-10-13T12:18:10.074Z|VMVR2C450218|2021/10/13 12:10:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.34, 2.21, 2.34, 4.86, 6.72, 4.65, 4.3,17.422, 6.000,00000000 2021-10-13T12:18:11.107Z|VMVR2C450218|2021/10/13 12:10:27, NaN, NaN, NaN, NaN, -26, 2.44, 2.35, 2.18, 2.34, 4.92, 6.66, 4.67, 4.39,17.422, 6.000,00000000 2021-10-13T12:18:12.139Z|VMVR2C450218|2021/10/13 12:10:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.34, 2.21, 2.34, 4.75, 6.91, 4.64, 4.21,17.422, 6.000,00000000 2021-10-13T12:18:13.172Z|VMVR2C450218|2021/10/13 12:10:29, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.97, 6.75, 4.73, 4.22,17.426, 6.000,00000000 2021-10-13T12:18:14.204Z|VMVR2C450218|2021/10/13 12:10:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.31, 4.89, 6.84, 4.77, 4.57,17.422, 6.000,00000000 2021-10-13T12:18:15.237Z|VMVR2C450218|2021/10/13 12:10:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.31, 4.93, 6.87, 4.56, 4.41,17.422, 6.000,00000000 2021-10-13T12:18:16.269Z|VMVR2C450218|2021/10/13 12:10:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.82, 6.74, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T12:18:17.302Z|VMVR2C450218|2021/10/13 12:10:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.84, 6.82, 4.55, 4.33,17.422, 6.000,00000000 2021-10-13T12:18:18.334Z|VMVR2C450218|2021/10/13 12:10:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.79, 6.84, 4.68, 4.28,17.422, 6.000,00000000 2021-10-13T12:18:19.367Z|VMVR2C450218|2021/10/13 12:10:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.95, 6.91, 4.62, 4.41,17.422, 6.000,00000000 2021-10-13T12:18:20.399Z|VMVR2C450218|2021/10/13 12:10:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 5.07, 6.65, 4.66, 4.51,17.422, 6.000,00000000 2021-10-13T12:18:21.432Z|VMVR2C450218|2021/10/13 12:10:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.88, 6.87, 4.64, 4.4,17.422, 6.000,00000000 2021-10-13T12:18:22.464Z|VMVR2C450218|2021/10/13 12:10:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.98, 6.9, 4.85, 4.31,17.422, 6.000,00000000 2021-10-13T12:18:23.497Z|VMVR2C450218|2021/10/13 12:10:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.9, 6.77, 4.84, 4.5,17.422, 6.000,00000000 2021-10-13T12:18:24.529Z|VMVR2C450218|2021/10/13 12:10:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.87, 6.57, 4.85, 4.26,17.422, 6.000,00000000 2021-10-13T12:18:25.562Z|VMVR2C450218|2021/10/13 12:10:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.81, 6.78, 4.65, 4.5,17.422, 6.000,00000000 2021-10-13T12:18:26.594Z|VMVR2C450218|2021/10/13 12:10:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.76, 6.77, 4.72, 4.44,17.419, 6.000,00000000 2021-10-13T12:18:27.627Z|VMVR2C450218|2021/10/13 12:10:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.83, 6.69, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T12:18:28.659Z|VMVR2C450218|2021/10/13 12:10:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.87, 6.86, 4.52, 4.54,17.422, 6.000,00000000 2021-10-13T12:18:29.692Z|VMVR2C450218|2021/10/13 12:10:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.32, 4.9, 6.74, 4.83, 4.29,17.422, 6.000,00000000 2021-10-13T12:18:30.724Z|VMVR2C450218|2021/10/13 12:10:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.77, 4.8, 4.36,17.419, 6.000,00000000 2021-10-13T12:18:31.757Z|VMVR2C450218|2021/10/13 12:10:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.97, 6.84, 4.8, 4.41,17.422, 6.000,00000000 2021-10-13T12:18:32.789Z|VMVR2C450218|2021/10/13 12:10:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.77, 6.74, 4.57, 4.41,17.426, 6.000,00000000 2021-10-13T12:18:33.822Z|VMVR2C450218|2021/10/13 12:10:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.94, 6.79, 4.63, 4.33,17.422, 6.000,00000000 2021-10-13T12:18:34.854Z|VMVR2C450218|2021/10/13 12:10:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.82, 6.66, 4.8, 4.52,17.419, 6.000,00000000 2021-10-13T12:18:35.886Z|VMVR2C450218|2021/10/13 12:10:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.98, 4.74, 4.54,17.422, 6.000,00000000 2021-10-13T12:18:36.919Z|VMVR2C450218|2021/10/13 12:10:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.84, 4.72, 4.33,17.419, 6.000,00000000 2021-10-13T12:18:37.951Z|VMVR2C450218|2021/10/13 12:10:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.22, 2.32, 4.95, 6.72, 4.48, 4.28,17.419, 6.000,00000000 2021-10-13T12:18:38.984Z|VMVR2C450218|2021/10/13 12:10:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.88, 6.8, 4.61, 4.33,17.422, 6.000,00000000 2021-10-13T12:18:40.016Z|VMVR2C450218|2021/10/13 12:10:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.91, 6.65, 4.68, 4.31,17.422, 6.000,00000000 2021-10-13T12:18:41.049Z|VMVR2C450218|2021/10/13 12:10:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.96, 6.94, 4.62, 4.5,17.422, 6.000,00000000 2021-10-13T12:18:42.081Z|VMVR2C450218|2021/10/13 12:10:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.9, 6.8, 4.57, 4.64,17.422, 6.000,00000000 2021-10-13T12:18:43.114Z|VMVR2C450218|2021/10/13 12:10:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.83, 4.75, 4.26,17.422, 6.000,00000000 2021-10-13T12:18:44.147Z|VMVR2C450218|2021/10/13 12:11:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.92, 4.64, 4.59,17.422, 6.000,00000000 2021-10-13T12:18:45.179Z|VMVR2C450218|2021/10/13 12:11:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.94, 6.81, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T12:18:46.211Z|VMVR2C450218|2021/10/13 12:11:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.94, 6.73, 4.71, 4.51,17.422, 6.000,00000000 2021-10-13T12:18:47.244Z|VMVR2C450218|2021/10/13 12:11:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.91, 6.76, 4.62, 4.36,17.422, 6.000,00000000 2021-10-13T12:18:48.276Z|VMVR2C450218|2021/10/13 12:11:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.83, 6.87, 4.75, 4.25,17.422, 6.000,00000000 2021-10-13T12:18:49.309Z|VMVR2C450218|2021/10/13 12:11:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.93, 6.75, 4.6, 4.48,17.422, 6.000,00000000 2021-10-13T12:18:50.341Z|VMVR2C450218|2021/10/13 12:11:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.33, 4.83, 6.74, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T12:18:51.374Z|VMVR2C450218|2021/10/13 12:11:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.85, 6.89, 4.54, 4.34,17.422, 6.000,00000000 2021-10-13T12:18:52.406Z|VMVR2C450218|2021/10/13 12:11:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 4.94, 6.78, 4.65, 4.44,17.422, 6.000,00000000 2021-10-13T12:18:53.439Z|VMVR2C450218|2021/10/13 12:11:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.89, 6.76, 4.65, 4.21,17.422, 6.000,00000000 2021-10-13T12:18:54.471Z|VMVR2C450218|2021/10/13 12:11:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.94, 6.75, 4.71, 4.41,17.422, 6.000,00000000 2021-10-13T12:18:55.504Z|VMVR2C450218|2021/10/13 12:11:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.9, 6.77, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T12:18:56.645Z|VMVR2C450218|2021/10/13 12:11:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.96, 6.7, 4.66, 4.29,17.419, 6.000,00000000 2021-10-13T12:18:57.569Z|VMVR2C450218|2021/10/13 12:11:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.85, 6.8, 4.61, 4.39,17.422, 6.000,00000000 2021-10-13T12:18:58.601Z|VMVR2C450218|2021/10/13 12:11:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.34, 2.21, 2.33, 4.85, 6.81, 4.62, 4.35,17.422, 6.000,00000000 2021-10-13T12:18:59.634Z|VMVR2C450218|2021/10/13 12:11:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.93, 6.85, 4.69, 4.46,17.422, 6.000,00000000