2021-10-13T12:16:01.014Z|VMVR2C450218|2021/10/13 12:08:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.86, 6.88, 4.74, 4.3,17.422, 6.000,00000000 2021-10-13T12:16:02.046Z|VMVR2C450218|2021/10/13 12:08:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.91, 6.97, 4.86, 4.22,17.422, 6.000,00000000 2021-10-13T12:16:03.079Z|VMVR2C450218|2021/10/13 12:08:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.04, 6.78, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T12:16:04.112Z|VMVR2C450218|2021/10/13 12:08:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.88, 6.83, 4.69, 4.35,17.422, 6.000,00000000 2021-10-13T12:16:05.144Z|VMVR2C450218|2021/10/13 12:08:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.3, 4.99, 6.72, 4.69, 4.4,17.422, 6.000,00000000 2021-10-13T12:16:06.176Z|VMVR2C450218|2021/10/13 12:08:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.85, 6.7, 4.69, 4.47,17.422, 6.000,00000000 2021-10-13T12:16:07.209Z|VMVR2C450218|2021/10/13 12:08:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.81, 6.97, 4.7, 4.44,17.422, 6.000,00000000 2021-10-13T12:16:08.241Z|VMVR2C450218|2021/10/13 12:08:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.93, 6.78, 4.68, 4.54,17.422, 6.000,00000000 2021-10-13T12:16:09.274Z|VMVR2C450218|2021/10/13 12:08:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.32, 4.92, 6.79, 4.61, 4.45,17.422, 6.000,00000000 2021-10-13T12:16:10.306Z|VMVR2C450218|2021/10/13 12:08:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.86, 6.85, 4.52, 4.37,17.422, 6.000,00000000 2021-10-13T12:16:11.339Z|VMVR2C450218|2021/10/13 12:08:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.87, 6.84, 4.68, 4.37,17.422, 6.000,00000000 2021-10-13T12:16:12.371Z|VMVR2C450218|2021/10/13 12:08:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.34, 2.21, 2.33, 4.85, 6.79, 4.63, 4.34,17.422, 6.000,00000000 2021-10-13T12:16:13.404Z|VMVR2C450218|2021/10/13 12:08:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.92, 4.52, 4.22,17.422, 6.000,00000000 2021-10-13T12:16:14.436Z|VMVR2C450218|2021/10/13 12:08:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.31, 2.21, 2.31, 4.73, 6.98, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T12:16:15.469Z|VMVR2C450218|2021/10/13 12:08:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.21, 2.31, 4.93, 6.93, 4.75, 4.41,17.422, 6.000,00000000 2021-10-13T12:16:16.501Z|VMVR2C450218|2021/10/13 12:08:32, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.31, 4.92, 6.7, 4.52, 4.4,17.422, 6.000,00000000 2021-10-13T12:16:17.534Z|VMVR2C450218|2021/10/13 12:08:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.95, 6.77, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T12:16:18.566Z|VMVR2C450218|2021/10/13 12:08:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.78, 6.89, 4.63, 4.24,17.422, 6.000,00000000 2021-10-13T12:16:19.599Z|VMVR2C450218|2021/10/13 12:08:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.1, 6.71, 4.63, 4.33,17.422, 6.000,00000000 2021-10-13T12:16:20.631Z|VMVR2C450218|2021/10/13 12:08:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.33, 4.91, 6.81, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T12:16:21.664Z|VMVR2C450218|2021/10/13 12:08:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.95, 6.66, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T12:16:22.696Z|VMVR2C450218|2021/10/13 12:08:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.86, 6.97, 4.49, 4.61,17.422, 6.000,00000000 2021-10-13T12:16:23.799Z|VMVR2C450218|2021/10/13 12:08:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.79, 4.61, 4.46,17.422, 6.000,00000000 2021-10-13T12:16:24.761Z|VMVR2C450218|2021/10/13 12:08:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.79, 6.94, 4.74, 4.3,17.422, 6.000,00000000 2021-10-13T12:16:25.793Z|VMVR2C450218|2021/10/13 12:08:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.75, 6.64, 4.53, 4.54,17.422, 6.000,00000000 2021-10-13T12:16:26.909Z|VMVR2C450218|2021/10/13 12:08:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.89, 6.7, 4.71, 4.27,17.422, 6.000,00000000 2021-10-13T12:16:27.859Z|VMVR2C450218|2021/10/13 12:08:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 5.02, 6.88, 4.63, 4.3,17.422, 6.000,00000000 2021-10-13T12:16:28.891Z|VMVR2C450218|2021/10/13 12:08:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.78, 6.8, 4.58, 4.51,17.422, 6.000,00000000 2021-10-13T12:16:29.923Z|VMVR2C450218|2021/10/13 12:08:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.97, 6.66, 4.61, 4.37,17.422, 6.000,00000000 2021-10-13T12:16:30.956Z|VMVR2C450218|2021/10/13 12:08:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.74, 4.49, 4.26,17.422, 6.000,00000000 2021-10-13T12:16:31.989Z|VMVR2C450218|2021/10/13 12:08:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.73, 6.71, 4.67, 4.29,17.422, 6.000,00000000 2021-10-13T12:16:33.021Z|VMVR2C450218|2021/10/13 12:08:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.82, 6.81, 4.7, 4.44,17.422, 6.000,00000000 2021-10-13T12:16:34.053Z|VMVR2C450218|2021/10/13 12:08:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.91, 6.77, 4.66, 4.42,17.422, 6.000,00000000 2021-10-13T12:16:35.086Z|VMVR2C450218|2021/10/13 12:08:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.9, 6.69, 4.57, 4.48,17.422, 6.000,00000000 2021-10-13T12:16:36.118Z|VMVR2C450218|2021/10/13 12:08:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.79, 6.86, 4.66, 4.29,17.422, 6.000,00000000 2021-10-13T12:16:37.151Z|VMVR2C450218|2021/10/13 12:08:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.93, 6.92, 4.53, 4.37,17.422, 6.000,00000000 2021-10-13T12:16:38.183Z|VMVR2C450218|2021/10/13 12:08:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.77, 6.87, 4.72, 4.54,17.422, 6.000,00000000 2021-10-13T12:16:39.216Z|VMVR2C450218|2021/10/13 12:08:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.78, 6.84, 4.6, 4.42,17.422, 6.000,00000000 2021-10-13T12:16:40.248Z|VMVR2C450218|2021/10/13 12:08:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.91, 6.8, 4.61, 4.49,17.422, 6.000,00000000 2021-10-13T12:16:41.281Z|VMVR2C450218|2021/10/13 12:08:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.86, 6.9, 4.51, 4.6,17.422, 6.000,00000000 2021-10-13T12:16:42.313Z|VMVR2C450218|2021/10/13 12:08:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.77, 6.85, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T12:16:43.346Z|VMVR2C450218|2021/10/13 12:08:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.8, 6.88, 4.55, 4.44,17.422, 6.000,00000000 2021-10-13T12:16:44.378Z|VMVR2C450218|2021/10/13 12:09:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.88, 6.86, 4.52, 4.47,17.422, 6.000,00000000 2021-10-13T12:16:45.411Z|VMVR2C450218|2021/10/13 12:09:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.34, 2.2, 2.34, 4.76, 6.96, 4.57, 4.52,17.422, 6.000,00000000 2021-10-13T12:16:46.443Z|VMVR2C450218|2021/10/13 12:09:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.34, 4.75, 6.85, 4.67, 4.45,17.422, 6.000,00000000 2021-10-13T12:16:47.476Z|VMVR2C450218|2021/10/13 12:09:03, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.92, 6.68, 4.57, 4.26,17.422, 6.000,00000000 2021-10-13T12:16:48.508Z|VMVR2C450218|2021/10/13 12:09:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.83, 6.88, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T12:16:49.541Z|VMVR2C450218|2021/10/13 12:09:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.78, 6.78, 4.73, 4.25,17.422, 6.000,00000000 2021-10-13T12:16:50.573Z|VMVR2C450218|2021/10/13 12:09:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.83, 6.85, 4.6, 4.47,17.422, 6.000,00000000 2021-10-13T12:16:51.606Z|VMVR2C450218|2021/10/13 12:09:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.93, 6.8, 4.45, 4.43,17.422, 6.000,00000000 2021-10-13T12:16:52.638Z|VMVR2C450218|2021/10/13 12:09:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.82, 6.83, 4.6, 4.37,17.422, 6.000,00000000 2021-10-13T12:16:53.671Z|VMVR2C450218|2021/10/13 12:09:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.7, 6.82, 4.75, 4.22,17.422, 6.000,00000000 2021-10-13T12:16:54.703Z|VMVR2C450218|2021/10/13 12:09:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.89, 6.88, 4.72, 4.64,17.422, 6.000,00000000 2021-10-13T12:16:55.736Z|VMVR2C450218|2021/10/13 12:09:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.84, 6.8, 4.65, 4.4,17.422, 6.000,00000000 2021-10-13T12:16:56.768Z|VMVR2C450218|2021/10/13 12:09:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.8, 6.73, 4.65, 4.4,17.422, 6.000,00000000 2021-10-13T12:16:57.800Z|VMVR2C450218|2021/10/13 12:09:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.94, 6.82, 4.6, 4.37,17.422, 6.000,00000000 2021-10-13T12:16:58.833Z|VMVR2C450218|2021/10/13 12:09:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.88, 6.81, 4.66, 4.44,17.422, 6.000,00000000 2021-10-13T12:16:59.865Z|VMVR2C450218|2021/10/13 12:09:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.9, 6.94, 4.68, 4.31,17.422, 6.000,00000000