2021-10-13T12:15:00.098Z|VMVR2C450218|2021/10/13 12:07:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.09, 6.8, 4.6, 4.54,17.419, 6.000,00000000 2021-10-13T12:15:01.130Z|VMVR2C450218|2021/10/13 12:07:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.76, 6.92, 4.72, 4.42,17.422, 6.000,00000000 2021-10-13T12:15:02.162Z|VMVR2C450218|2021/10/13 12:07:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.86, 6.8, 4.59, 4.23,17.422, 6.000,00000000 2021-10-13T12:15:03.195Z|VMVR2C450218|2021/10/13 12:07:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.02, 6.79, 4.65, 4.32,17.422, 6.000,00000000 2021-10-13T12:15:04.227Z|VMVR2C450218|2021/10/13 12:07:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.92, 6.82, 4.54, 4.43,17.422, 6.000,00000000 2021-10-13T12:15:05.260Z|VMVR2C450218|2021/10/13 12:07:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.98, 6.74, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T12:15:06.292Z|VMVR2C450218|2021/10/13 12:07:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.31, 4.85, 6.65, 4.85, 4.44,17.422, 6.000,00000000 2021-10-13T12:15:07.325Z|VMVR2C450218|2021/10/13 12:07:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.79, 6.72, 4.73, 4.36,17.419, 6.000,00000000 2021-10-13T12:15:08.357Z|VMVR2C450218|2021/10/13 12:07:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.95, 6.8, 4.7, 4.44,17.419, 6.000,00000000 2021-10-13T12:15:09.390Z|VMVR2C450218|2021/10/13 12:07:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.88, 6.74, 4.64, 4.3,17.419, 6.000,00000000 2021-10-13T12:15:10.422Z|VMVR2C450218|2021/10/13 12:07:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.96, 6.77, 4.66, 4.24,17.419, 6.000,00000000 2021-10-13T12:15:11.455Z|VMVR2C450218|2021/10/13 12:07:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.97, 6.88, 4.73, 4.41,17.419, 6.000,00000000 2021-10-13T12:15:12.487Z|VMVR2C450218|2021/10/13 12:07:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.77, 4.56, 4.45,17.419, 6.000,00000000 2021-10-13T12:15:13.520Z|VMVR2C450218|2021/10/13 12:07:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.97, 6.75, 4.67, 4.39,17.422, 6.000,00000000 2021-10-13T12:15:14.552Z|VMVR2C450218|2021/10/13 12:07:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.69, 4.64, 4.51,17.419, 6.000,00000000 2021-10-13T12:15:15.585Z|VMVR2C450218|2021/10/13 12:07:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.93, 6.73, 4.58, 4.54,17.419, 6.000,00000000 2021-10-13T12:15:16.617Z|VMVR2C450218|2021/10/13 12:07:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.93, 6.71, 4.62, 4.46,17.419, 6.000,00000000 2021-10-13T12:15:17.650Z|VMVR2C450218|2021/10/13 12:07:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.86, 6.74, 4.69, 4.37,17.419, 6.000,00000000 2021-10-13T12:15:18.682Z|VMVR2C450218|2021/10/13 12:07:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.75, 6.76, 4.77, 4.25,17.419, 6.000,00000000 2021-10-13T12:15:19.715Z|VMVR2C450218|2021/10/13 12:07:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.82, 6.75, 4.65, 4.39,17.419, 6.000,00000000 2021-10-13T12:15:20.747Z|VMVR2C450218|2021/10/13 12:07:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.84, 6.6, 4.72, 4.45,17.419, 6.000,00000000 2021-10-13T12:15:21.779Z|VMVR2C450218|2021/10/13 12:07:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.93, 6.81, 4.56, 4.53,17.419, 6.000,00000000 2021-10-13T12:15:22.812Z|VMVR2C450218|2021/10/13 12:07:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.85, 6.72, 4.57, 4.39,17.419, 6.000,00000000 2021-10-13T12:15:23.845Z|VMVR2C450218|2021/10/13 12:07:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 5, 6.81, 4.67, 4.45,17.422, 6.000,00000000 2021-10-13T12:15:24.877Z|VMVR2C450218|2021/10/13 12:07:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.96, 6.77, 4.71, 4.56,17.422, 6.000,00000000 2021-10-13T12:15:25.910Z|VMVR2C450218|2021/10/13 12:07:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.96, 6.76, 4.7, 4.53,17.422, 6.000,00000000 2021-10-13T12:15:26.942Z|VMVR2C450218|2021/10/13 12:07:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.9, 6.79, 4.59, 4.63,17.419, 6.000,00000000 2021-10-13T12:15:27.974Z|VMVR2C450218|2021/10/13 12:07:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 5.08, 6.78, 4.64, 4.48,17.422, 6.000,00000000 2021-10-13T12:15:29.007Z|VMVR2C450218|2021/10/13 12:07:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.86, 6.75, 4.75, 4.5,17.422, 6.000,00000000 2021-10-13T12:15:30.039Z|VMVR2C450218|2021/10/13 12:07:46, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.98, 6.87, 4.67, 4.42,17.422, 6.000,00000000 2021-10-13T12:15:31.072Z|VMVR2C450218|2021/10/13 12:07:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.92, 6.83, 4.61, 4.4,17.422, 6.000,00000000 2021-10-13T12:15:32.104Z|VMVR2C450218|2021/10/13 12:07:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.83, 6.87, 4.66, 4.39,17.422, 6.000,00000000 2021-10-13T12:15:33.137Z|VMVR2C450218|2021/10/13 12:07:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.9, 6.74, 4.76, 4.44,17.422, 6.000,00000000 2021-10-13T12:15:34.169Z|VMVR2C450218|2021/10/13 12:07:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.85, 6.87, 4.62, 4.34,17.422, 6.000,00000000 2021-10-13T12:15:35.202Z|VMVR2C450218|2021/10/13 12:07:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.87, 6.7, 4.73, 4.41,17.422, 6.000,00000000 2021-10-13T12:15:36.234Z|VMVR2C450218|2021/10/13 12:07:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.88, 6.71, 4.71, 4.51,17.422, 6.000,00000000 2021-10-13T12:15:37.267Z|VMVR2C450218|2021/10/13 12:07:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.3, 4.97, 6.83, 4.73, 4.47,17.422, 6.000,00000000 2021-10-13T12:15:38.299Z|VMVR2C450218|2021/10/13 12:07:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.9, 6.85, 4.79, 4.44,17.422, 6.000,00000000 2021-10-13T12:15:39.332Z|VMVR2C450218|2021/10/13 12:07:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.87, 6.74, 4.66, 4.38,17.422, 6.000,00000000 2021-10-13T12:15:40.364Z|VMVR2C450218|2021/10/13 12:07:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.94, 6.81, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T12:15:41.397Z|VMVR2C450218|2021/10/13 12:07:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.81, 6.77, 4.63, 4.33,17.422, 6.000,00000000 2021-10-13T12:15:42.526Z|VMVR2C450218|2021/10/13 12:07:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.86, 6.63, 4.58, 4.52,17.422, 6.000,00000000 2021-10-13T12:15:43.462Z|VMVR2C450218|2021/10/13 12:07:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.21, 2.3, 4.86, 7, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T12:15:44.495Z|VMVR2C450218|2021/10/13 12:08:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.21, 2.3, 5.04, 6.82, 4.72, 4.32,17.422, 6.000,00000000 2021-10-13T12:15:45.527Z|VMVR2C450218|2021/10/13 12:08:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.95, 6.69, 4.61, 4.31,17.422, 6.000,00000000 2021-10-13T12:15:46.559Z|VMVR2C450218|2021/10/13 12:08:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.71, 6.81, 4.7, 4.15,17.422, 6.000,00000000 2021-10-13T12:15:47.592Z|VMVR2C450218|2021/10/13 12:08:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.75, 6.83, 4.75, 4.49,17.422, 6.000,00000000 2021-10-13T12:15:48.624Z|VMVR2C450218|2021/10/13 12:08:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.78, 4.45, 4.31,17.422, 6.000,00000000 2021-10-13T12:15:49.657Z|VMVR2C450218|2021/10/13 12:08:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.97, 6.73, 4.84, 4.32,17.422, 6.000,00000000 2021-10-13T12:15:50.689Z|VMVR2C450218|2021/10/13 12:08:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.84, 4.38, 4.52,17.422, 6.000,00000000 2021-10-13T12:15:51.722Z|VMVR2C450218|2021/10/13 12:08:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.96, 6.89, 4.67, 4.51,17.419, 6.000,00000000 2021-10-13T12:15:52.754Z|VMVR2C450218|2021/10/13 12:08:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.3, 5, 6.97, 4.58, 4.28,17.422, 6.000,00000000 2021-10-13T12:15:53.787Z|VMVR2C450218|2021/10/13 12:08:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.86, 6.9, 4.72, 4.4,17.422, 6.000,00000000 2021-10-13T12:15:54.819Z|VMVR2C450218|2021/10/13 12:08:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.79, 6.67, 4.61, 4.39,17.422, 6.000,00000000 2021-10-13T12:15:55.852Z|VMVR2C450218|2021/10/13 12:08:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.77, 4.64, 4.52,17.422, 6.000,00000000 2021-10-13T12:15:56.884Z|VMVR2C450218|2021/10/13 12:08:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.7, 4.64, 4.44,17.419, 6.000,00000000 2021-10-13T12:15:57.917Z|VMVR2C450218|2021/10/13 12:08:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.81, 6.8, 4.74, 4.31,17.419, 6.000,00000000 2021-10-13T12:15:58.949Z|VMVR2C450218|2021/10/13 12:08:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.95, 6.67, 4.64, 4.34,17.419, 6.000,00000000 2021-10-13T12:15:59.981Z|VMVR2C450218|2021/10/13 12:08:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.78, 4.65, 4.42,17.422, 6.000,00000000