2021-10-13T12:14:00.213Z|VMVR2C450218|2021/10/13 12:06:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.91, 6.81, 4.72, 4.55,17.415, 6.000,00000000 2021-10-13T12:14:01.246Z|VMVR2C450218|2021/10/13 12:06:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.8, 4.63, 4.47,17.419, 6.000,00000000 2021-10-13T12:14:02.278Z|VMVR2C450218|2021/10/13 12:06:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.85, 6.68, 4.64, 4.59,17.415, 6.000,00000000 2021-10-13T12:14:03.311Z|VMVR2C450218|2021/10/13 12:06:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.82, 6.81, 4.75, 4.62,17.419, 6.000,00000000 2021-10-13T12:14:04.343Z|VMVR2C450218|2021/10/13 12:06:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.8, 4.77, 4.31,17.419, 6.000,00000000 2021-10-13T12:14:05.376Z|VMVR2C450218|2021/10/13 12:06:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.87, 6.91, 4.67, 4.47,17.415, 6.000,00000000 2021-10-13T12:14:06.408Z|VMVR2C450218|2021/10/13 12:06:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 5.05, 6.87, 4.66, 4.28,17.419, 6.000,00000000 2021-10-13T12:14:07.441Z|VMVR2C450218|2021/10/13 12:06:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.76, 4.58, 4.57,17.419, 6.000,00000000 2021-10-13T12:14:08.473Z|VMVR2C450218|2021/10/13 12:06:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.05, 6.64, 4.48, 4.48,17.419, 6.000,00000000 2021-10-13T12:14:09.506Z|VMVR2C450218|2021/10/13 12:06:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 5.12, 6.65, 4.7, 4.56,17.419, 6.000,00000000 2021-10-13T12:14:10.538Z|VMVR2C450218|2021/10/13 12:06:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.89, 6.78, 4.63, 4.46,17.419, 6.000,00000000 2021-10-13T12:14:11.571Z|VMVR2C450218|2021/10/13 12:06:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.71, 6.85, 4.8, 4.5,17.419, 6.000,00000000 2021-10-13T12:14:12.603Z|VMVR2C450218|2021/10/13 12:06:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.88, 6.69, 4.83, 4.41,17.419, 6.000,00000000 2021-10-13T12:14:13.636Z|VMVR2C450218|2021/10/13 12:06:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.97, 6.77, 4.53, 4.68,17.419, 6.000,00000000 2021-10-13T12:14:14.668Z|VMVR2C450218|2021/10/13 12:06:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.89, 6.79, 4.76, 4.38,17.419, 6.000,00000000 2021-10-13T12:14:15.700Z|VMVR2C450218|2021/10/13 12:06:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.79, 6.87, 4.74, 4.51,17.419, 6.000,00000000 2021-10-13T12:14:16.733Z|VMVR2C450218|2021/10/13 12:06:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.99, 6.87, 4.67, 4.33,17.419, 6.000,00000000 2021-10-13T12:14:17.766Z|VMVR2C450218|2021/10/13 12:06:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 5.01, 6.72, 4.6, 4.35,17.419, 6.000,00000000 2021-10-13T12:14:18.798Z|VMVR2C450218|2021/10/13 12:06:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.69, 6.78, 4.73, 4.51,17.419, 6.000,00000000 2021-10-13T12:14:19.830Z|VMVR2C450218|2021/10/13 12:06:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.84, 6.78, 4.65, 4.26,17.415, 6.000,00000000 2021-10-13T12:14:20.863Z|VMVR2C450218|2021/10/13 12:06:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.95, 6.82, 4.7, 4.31,17.419, 6.000,00000000 2021-10-13T12:14:21.895Z|VMVR2C450218|2021/10/13 12:06:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.32, 4.98, 6.83, 4.58, 4.38,17.419, 6.000,00000000 2021-10-13T12:14:22.928Z|VMVR2C450218|2021/10/13 12:06:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.82, 6.79, 4.72, 4.29,17.419, 6.000,00000000 2021-10-13T12:14:23.961Z|VMVR2C450218|2021/10/13 12:06:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.88, 6.72, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T12:14:24.993Z|VMVR2C450218|2021/10/13 12:06:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.8, 6.61, 4.87, 4.43,17.419, 6.000,00000000 2021-10-13T12:14:26.025Z|VMVR2C450218|2021/10/13 12:06:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.85, 6.89, 4.69, 4.26,17.415, 6.000,00000000 2021-10-13T12:14:27.058Z|VMVR2C450218|2021/10/13 12:06:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.89, 6.65, 4.69, 4.42,17.419, 6.000,00000000 2021-10-13T12:14:28.090Z|VMVR2C450218|2021/10/13 12:06:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.88, 6.84, 4.71, 4.35,17.419, 6.000,00000000 2021-10-13T12:14:29.123Z|VMVR2C450218|2021/10/13 12:06:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.31, 4.97, 6.82, 4.7, 4.48,17.419, 6.000,00000000 2021-10-13T12:14:30.156Z|VMVR2C450218|2021/10/13 12:06:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.31, 4.88, 6.93, 4.67, 4.42,17.419, 6.000,00000000 2021-10-13T12:14:31.188Z|VMVR2C450218|2021/10/13 12:06:47, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.89, 6.74, 4.67, 4.49,17.419, 6.000,00000000 2021-10-13T12:14:32.220Z|VMVR2C450218|2021/10/13 12:06:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.91, 6.75, 4.58, 4.4,17.419, 6.000,00000000 2021-10-13T12:14:33.253Z|VMVR2C450218|2021/10/13 12:06:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.9, 6.83, 4.7, 4.41,17.419, 6.000,00000000 2021-10-13T12:14:34.285Z|VMVR2C450218|2021/10/13 12:06:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.99, 6.91, 4.54, 4.47,17.419, 6.000,00000000 2021-10-13T12:14:35.318Z|VMVR2C450218|2021/10/13 12:06:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.92, 6.82, 4.73, 4.31,17.419, 6.000,00000000 2021-10-13T12:14:36.350Z|VMVR2C450218|2021/10/13 12:06:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.71, 7, 4.68, 4.27,17.419, 6.000,00000000 2021-10-13T12:14:37.383Z|VMVR2C450218|2021/10/13 12:06:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.92, 6.72, 4.69, 4.36,17.419, 6.000,00000000 2021-10-13T12:14:38.415Z|VMVR2C450218|2021/10/13 12:06:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.74, 6.89, 4.67, 4.51,17.419, 6.000,00000000 2021-10-13T12:14:39.448Z|VMVR2C450218|2021/10/13 12:06:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.92, 6.79, 4.73, 4.38,17.419, 6.000,00000000 2021-10-13T12:14:40.480Z|VMVR2C450218|2021/10/13 12:06:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 5, 6.86, 4.59, 4.45,17.419, 6.000,00000000 2021-10-13T12:14:41.513Z|VMVR2C450218|2021/10/13 12:06:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.95, 6.87, 4.82, 4.35,17.419, 6.000,00000000 2021-10-13T12:14:42.545Z|VMVR2C450218|2021/10/13 12:06:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.9, 6.89, 4.64, 4.35,17.419, 6.000,00000000 2021-10-13T12:14:43.578Z|VMVR2C450218|2021/10/13 12:06:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.01, 6.81, 4.67, 4.41,17.419, 6.000,00000000 2021-10-13T12:14:44.610Z|VMVR2C450218|2021/10/13 12:07:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.06, 6.81, 4.58, 4.47,17.419, 6.000,00000000 2021-10-13T12:14:45.643Z|VMVR2C450218|2021/10/13 12:07:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.2, 2.33, 5, 6.9, 4.56, 4.25,17.419, 6.000,00000000 2021-10-13T12:14:46.675Z|VMVR2C450218|2021/10/13 12:07:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.74, 6.76, 4.68, 4.2,17.419, 6.000,00000000 2021-10-13T12:14:47.708Z|VMVR2C450218|2021/10/13 12:07:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.98, 6.87, 4.74, 4.44,17.419, 6.000,00000000 2021-10-13T12:14:48.740Z|VMVR2C450218|2021/10/13 12:07:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.76, 6.83, 4.64, 4.44,17.419, 6.000,00000000 2021-10-13T12:14:49.772Z|VMVR2C450218|2021/10/13 12:07:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.97, 7.04, 4.58, 4.58,17.419, 6.000,00000000 2021-10-13T12:14:50.805Z|VMVR2C450218|2021/10/13 12:07:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.93, 6.73, 4.67, 4.49,17.419, 6.000,00000000 2021-10-13T12:14:51.838Z|VMVR2C450218|2021/10/13 12:07:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.93, 6.87, 4.71, 4.45,17.419, 6.000,00000000 2021-10-13T12:14:52.870Z|VMVR2C450218|2021/10/13 12:07:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.85, 6.84, 4.6, 4.34,17.419, 6.000,00000000 2021-10-13T12:14:53.903Z|VMVR2C450218|2021/10/13 12:07:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.81, 6.73, 4.69, 4.33,17.419, 6.000,00000000 2021-10-13T12:14:54.935Z|VMVR2C450218|2021/10/13 12:07:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 5.04, 6.77, 4.79, 4.53,17.419, 6.000,00000000 2021-10-13T12:14:55.967Z|VMVR2C450218|2021/10/13 12:07:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.87, 6.87, 4.52, 4.43,17.419, 6.000,00000000 2021-10-13T12:14:57.000Z|VMVR2C450218|2021/10/13 12:07:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.93, 6.93, 4.69, 4.54,17.419, 6.000,00000000 2021-10-13T12:14:58.032Z|VMVR2C450218|2021/10/13 12:07:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.81, 6.82, 4.59, 4.34,17.422, 6.000,00000000 2021-10-13T12:14:59.163Z|VMVR2C450218|2021/10/13 12:07:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.81, 6.85, 4.63, 4.32,17.422, 6.000,00000000