2021-10-13T12:13:00.329Z|VMVR2C450218|2021/10/13 12:05:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.34, 4.9, 6.6, 4.53, 4.46,17.415, 6.000,00000000 2021-10-13T12:13:01.362Z|VMVR2C450218|2021/10/13 12:05:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.34, 4.85, 6.9, 4.74, 4.36,17.415, 6.000,00000000 2021-10-13T12:13:02.394Z|VMVR2C450218|2021/10/13 12:05:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.9, 6.81, 4.74, 4.3,17.415, 6.000,00000000 2021-10-13T12:13:03.427Z|VMVR2C450218|2021/10/13 12:05:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.91, 6.72, 4.63, 4.6,17.415, 6.000,00000000 2021-10-13T12:13:04.459Z|VMVR2C450218|2021/10/13 12:05:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.99, 6.84, 4.82, 4.17,17.415, 6.000,00000000 2021-10-13T12:13:05.492Z|VMVR2C450218|2021/10/13 12:05:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.86, 6.8, 4.57, 4.54,17.415, 6.000,00000000 2021-10-13T12:13:06.524Z|VMVR2C450218|2021/10/13 12:05:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.92, 6.82, 4.73, 4.39,17.415, 6.000,00000000 2021-10-13T12:13:07.557Z|VMVR2C450218|2021/10/13 12:05:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.85, 6.68, 4.59, 4.35,17.415, 6.000,00000000 2021-10-13T12:13:08.589Z|VMVR2C450218|2021/10/13 12:05:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.7, 4.79, 4.32,17.415, 6.000,00000000 2021-10-13T12:13:09.622Z|VMVR2C450218|2021/10/13 12:05:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.83, 6.88, 4.81, 4.36,17.415, 6.000,00000000 2021-10-13T12:13:10.654Z|VMVR2C450218|2021/10/13 12:05:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.85, 6.68, 4.55, 4.46,17.415, 6.000,00000000 2021-10-13T12:13:11.687Z|VMVR2C450218|2021/10/13 12:05:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.88, 6.78, 4.62, 4.53,17.415, 6.000,00000000 2021-10-13T12:13:12.719Z|VMVR2C450218|2021/10/13 12:05:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.98, 6.69, 4.73, 4.37,17.419, 6.000,00000000 2021-10-13T12:13:13.752Z|VMVR2C450218|2021/10/13 12:05:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.65, 6.86, 4.79, 4.46,17.415, 6.000,00000000 2021-10-13T12:13:14.784Z|VMVR2C450218|2021/10/13 12:05:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.9, 6.84, 4.57, 4.47,17.415, 6.000,00000000 2021-10-13T12:13:15.816Z|VMVR2C450218|2021/10/13 12:05:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.98, 6.95, 4.76, 4.34,17.419, 6.000,00000000 2021-10-13T12:13:16.849Z|VMVR2C450218|2021/10/13 12:05:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.89, 4.69, 4.42,17.419, 6.000,00000000 2021-10-13T12:13:17.881Z|VMVR2C450218|2021/10/13 12:05:34, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.94, 6.73, 4.72, 4.4,17.415, 6.000,00000000 2021-10-13T12:13:18.914Z|VMVR2C450218|2021/10/13 12:05:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.89, 6.71, 4.71, 4.64,17.419, 6.000,00000000 2021-10-13T12:13:19.946Z|VMVR2C450218|2021/10/13 12:05:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.95, 6.81, 4.7, 4.61,17.415, 6.000,00000000 2021-10-13T12:13:20.979Z|VMVR2C450218|2021/10/13 12:05:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.82, 6.85, 4.62, 4.39,17.419, 6.000,00000000 2021-10-13T12:13:22.011Z|VMVR2C450218|2021/10/13 12:05:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.77, 6.91, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T12:13:23.045Z|VMVR2C450218|2021/10/13 12:05:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.21, 2.32, 5.03, 6.7, 4.79, 4.33,17.415, 6.000,00000000 2021-10-13T12:13:24.076Z|VMVR2C450218|2021/10/13 12:05:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.33, 2.21, 2.32, 4.8, 6.88, 4.78, 4.27,17.415, 6.000,00000000 2021-10-13T12:13:25.109Z|VMVR2C450218|2021/10/13 12:05:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.21, 2.32, 4.94, 6.87, 4.66, 4.45,17.415, 6.000,00000000 2021-10-13T12:13:26.141Z|VMVR2C450218|2021/10/13 12:05:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.85, 6.66, 4.75, 4.32,17.415, 6.000,00000000 2021-10-13T12:13:27.174Z|VMVR2C450218|2021/10/13 12:05:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.91, 6.79, 4.66, 4.51,17.415, 6.000,00000000 2021-10-13T12:13:28.206Z|VMVR2C450218|2021/10/13 12:05:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.32, 4.86, 6.74, 4.5, 4.38,17.415, 6.000,00000000 2021-10-13T12:13:29.239Z|VMVR2C450218|2021/10/13 12:05:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 5.04, 6.71, 4.78, 4.41,17.415, 6.000,00000000 2021-10-13T12:13:30.271Z|VMVR2C450218|2021/10/13 12:05:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 5.06, 6.83, 4.6, 4.28,17.415, 6.000,00000000 2021-10-13T12:13:31.304Z|VMVR2C450218|2021/10/13 12:05:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.76, 6.81, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T12:13:32.336Z|VMVR2C450218|2021/10/13 12:05:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 5.01, 6.84, 4.69, 4.42,17.415, 6.000,00000000 2021-10-13T12:13:33.369Z|VMVR2C450218|2021/10/13 12:05:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.33, 5.02, 6.74, 4.55, 4.39,17.415, 6.000,00000000 2021-10-13T12:13:34.401Z|VMVR2C450218|2021/10/13 12:05:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 5.04, 6.79, 4.57, 4.42,17.415, 6.000,00000000 2021-10-13T12:13:35.434Z|VMVR2C450218|2021/10/13 12:05:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.93, 6.74, 4.69, 4.55,17.415, 6.000,00000000 2021-10-13T12:13:36.466Z|VMVR2C450218|2021/10/13 12:05:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.75, 6.71, 4.69, 4.5,17.415, 6.000,00000000 2021-10-13T12:13:37.499Z|VMVR2C450218|2021/10/13 12:05:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.34, 4.78, 6.87, 4.79, 4.43,17.415, 6.000,00000000 2021-10-13T12:13:38.531Z|VMVR2C450218|2021/10/13 12:05:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.91, 6.98, 4.62, 4.21,17.415, 6.000,00000000 2021-10-13T12:13:39.564Z|VMVR2C450218|2021/10/13 12:05:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.01, 6.88, 4.62, 4.52,17.419, 6.000,00000000 2021-10-13T12:13:40.596Z|VMVR2C450218|2021/10/13 12:05:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.96, 6.85, 4.68, 4.36,17.419, 6.000,00000000 2021-10-13T12:13:41.629Z|VMVR2C450218|2021/10/13 12:05:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.93, 6.81, 4.64, 4.34,17.419, 6.000,00000000 2021-10-13T12:13:42.661Z|VMVR2C450218|2021/10/13 12:05:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.8, 6.78, 4.86, 4.5,17.415, 6.000,00000000 2021-10-13T12:13:43.703Z|VMVR2C450218|2021/10/13 12:06:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.21, 2.32, 4.87, 6.9, 4.65, 4.26,17.415, 6.000,00000000 2021-10-13T12:13:44.726Z|VMVR2C450218|2021/10/13 12:06:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.75, 6.9, 4.75, 4.38,17.415, 6.000,00000000 2021-10-13T12:13:45.758Z|VMVR2C450218|2021/10/13 12:06:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.94, 6.71, 4.63, 4.22,17.415, 6.000,00000000 2021-10-13T12:13:46.791Z|VMVR2C450218|2021/10/13 12:06:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.84, 6.93, 4.67, 4.55,17.415, 6.000,00000000 2021-10-13T12:13:47.823Z|VMVR2C450218|2021/10/13 12:06:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.84, 6.64, 4.58, 4.21,17.415, 6.000,00000000 2021-10-13T12:13:48.856Z|VMVR2C450218|2021/10/13 12:06:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.32, 4.83, 6.75, 4.76, 4.41,17.415, 6.000,00000000 2021-10-13T12:13:49.889Z|VMVR2C450218|2021/10/13 12:06:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.98, 6.72, 4.67, 4.39,17.415, 6.000,00000000 2021-10-13T12:13:51.404Z|VMVR2C450218|2021/10/13 12:06:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.75, 6.87, 4.72, 4.47,17.415, 6.000,00000000 2021-10-13T12:13:51.953Z|VMVR2C450218|2021/10/13 12:06:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.88, 6.81, 4.66, 4.57,17.415, 6.000,00000000 2021-10-13T12:13:52.986Z|VMVR2C450218|2021/10/13 12:06:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.85, 6.89, 4.77, 4.39,17.415, 6.000,00000000 2021-10-13T12:13:54.018Z|VMVR2C450218|2021/10/13 12:06:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.91, 6.93, 4.78, 4.57,17.419, 6.000,00000000 2021-10-13T12:13:55.051Z|VMVR2C450218|2021/10/13 12:06:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.21, 2.32, 4.8, 6.89, 4.69, 4.6,17.419, 6.000,00000000 2021-10-13T12:13:56.083Z|VMVR2C450218|2021/10/13 12:06:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.92, 4.69, 4.42,17.415, 6.000,00000000 2021-10-13T12:13:57.116Z|VMVR2C450218|2021/10/13 12:06:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.85, 6.81, 4.73, 4.33,17.419, 6.000,00000000 2021-10-13T12:13:58.148Z|VMVR2C450218|2021/10/13 12:06:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.87, 6.84, 4.73, 4.42,17.415, 6.000,00000000 2021-10-13T12:13:59.181Z|VMVR2C450218|2021/10/13 12:06:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.69, 6.63, 4.79, 4.29,17.419, 6.000,00000000