2021-10-13T12:12:00.446Z|VMVR2C450218|2021/10/13 12:04:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.78, 6.86, 4.76, 4.46,17.412, 6.000,00000000 2021-10-13T12:12:01.662Z|VMVR2C450218|2021/10/13 12:04:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.71, 6.66, 4.62, 4.49,17.412, 6.000,00000000 2021-10-13T12:12:02.510Z|VMVR2C450218|2021/10/13 12:04:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.71, 6.94, 4.7, 4.59,17.412, 6.000,00000000 2021-10-13T12:12:03.543Z|VMVR2C450218|2021/10/13 12:04:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.88, 6.78, 4.65, 4.49,17.415, 6.000,00000000 2021-10-13T12:12:04.575Z|VMVR2C450218|2021/10/13 12:04:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.89, 6.7, 4.8, 4.44,17.412, 6.000,00000000 2021-10-13T12:12:05.608Z|VMVR2C450218|2021/10/13 12:04:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.95, 6.91, 4.56, 4.47,17.415, 6.000,00000000 2021-10-13T12:12:06.640Z|VMVR2C450218|2021/10/13 12:04:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.96, 6.76, 4.67, 4.34,17.412, 6.000,00000000 2021-10-13T12:12:07.673Z|VMVR2C450218|2021/10/13 12:04:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 5.16, 6.82, 4.72, 4.36,17.412, 6.000,00000000 2021-10-13T12:12:08.705Z|VMVR2C450218|2021/10/13 12:04:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.95, 6.78, 4.51, 4.52,17.412, 6.000,00000000 2021-10-13T12:12:09.738Z|VMVR2C450218|2021/10/13 12:04:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.83, 6.66, 4.66, 4.48,17.412, 6.000,00000000 2021-10-13T12:12:10.770Z|VMVR2C450218|2021/10/13 12:04:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.94, 6.76, 4.57, 4.44,17.415, 6.000,00000000 2021-10-13T12:12:11.802Z|VMVR2C450218|2021/10/13 12:04:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.82, 6.7, 4.8, 4.42,17.415, 6.000,00000000 2021-10-13T12:12:12.835Z|VMVR2C450218|2021/10/13 12:04:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.85, 6.89, 4.79, 4.26,17.415, 6.000,00000000 2021-10-13T12:12:13.867Z|VMVR2C450218|2021/10/13 12:04:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 5.05, 6.75, 4.73, 4.37,17.412, 6.000,00000000 2021-10-13T12:12:14.900Z|VMVR2C450218|2021/10/13 12:04:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.77, 6.91, 4.57, 4.54,17.415, 6.000,00000000 2021-10-13T12:12:15.932Z|VMVR2C450218|2021/10/13 12:04:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.72, 6.81, 4.85, 4.4,17.415, 6.000,00000000 2021-10-13T12:12:16.965Z|VMVR2C450218|2021/10/13 12:04:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.85, 6.83, 4.69, 4.4,17.415, 6.000,00000000 2021-10-13T12:12:17.997Z|VMVR2C450218|2021/10/13 12:04:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.92, 6.91, 4.7, 4.44,17.415, 6.000,00000000 2021-10-13T12:12:19.030Z|VMVR2C450218|2021/10/13 12:04:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.81, 6.61, 4.62, 4.38,17.415, 6.000,00000000 2021-10-13T12:12:20.062Z|VMVR2C450218|2021/10/13 12:04:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.95, 6.8, 4.73, 4.45,17.415, 6.000,00000000 2021-10-13T12:12:21.095Z|VMVR2C450218|2021/10/13 12:04:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.85, 6.96, 4.71, 4.36,17.415, 6.000,00000000 2021-10-13T12:12:22.127Z|VMVR2C450218|2021/10/13 12:04:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.8, 4.75, 4.45,17.415, 6.000,00000000 2021-10-13T12:12:23.160Z|VMVR2C450218|2021/10/13 12:04:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.89, 6.63, 4.67, 4.58,17.415, 6.000,00000000 2021-10-13T12:12:24.192Z|VMVR2C450218|2021/10/13 12:04:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.75, 6.98, 4.75, 4.28,17.415, 6.000,00000000 2021-10-13T12:12:25.225Z|VMVR2C450218|2021/10/13 12:04:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.89, 6.66, 4.69, 4.56,17.415, 6.000,00000000 2021-10-13T12:12:26.257Z|VMVR2C450218|2021/10/13 12:04:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.94, 6.82, 4.67, 4.4,17.415, 6.000,00000000 2021-10-13T12:12:27.290Z|VMVR2C450218|2021/10/13 12:04:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.91, 6.66, 4.63, 4.39,17.415, 6.000,00000000 2021-10-13T12:12:28.322Z|VMVR2C450218|2021/10/13 12:04:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.76, 6.63, 4.6, 4.45,17.415, 6.000,00000000 2021-10-13T12:12:29.355Z|VMVR2C450218|2021/10/13 12:04:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.87, 6.67, 4.73, 4.32,17.415, 6.000,00000000 2021-10-13T12:12:30.387Z|VMVR2C450218|2021/10/13 12:04:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.79, 6.66, 4.67, 4.4,17.415, 6.000,00000000 2021-10-13T12:12:31.420Z|VMVR2C450218|2021/10/13 12:04:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.96, 6.7, 4.75, 4.53,17.415, 6.000,00000000 2021-10-13T12:12:32.452Z|VMVR2C450218|2021/10/13 12:04:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.8, 4.8, 4.36,17.415, 6.000,00000000 2021-10-13T12:12:33.485Z|VMVR2C450218|2021/10/13 12:04:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.75, 6.82, 4.69, 4.53,17.415, 6.000,00000000 2021-10-13T12:12:34.517Z|VMVR2C450218|2021/10/13 12:04:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.83, 6.67, 4.78, 4.57,17.415, 6.000,00000000 2021-10-13T12:12:35.550Z|VMVR2C450218|2021/10/13 12:04:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.89, 6.83, 4.88, 4.34,17.415, 6.000,00000000 2021-10-13T12:12:36.582Z|VMVR2C450218|2021/10/13 12:04:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.92, 6.78, 4.66, 4.46,17.415, 6.000,00000000 2021-10-13T12:12:37.615Z|VMVR2C450218|2021/10/13 12:04:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.71, 6.73, 4.7, 4.51,17.415, 6.000,00000000 2021-10-13T12:12:38.647Z|VMVR2C450218|2021/10/13 12:04:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.71, 6.86, 4.66, 4.32,17.415, 6.000,00000000 2021-10-13T12:12:39.680Z|VMVR2C450218|2021/10/13 12:04:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.83, 6.8, 4.63, 4.39,17.415, 6.000,00000000 2021-10-13T12:12:40.712Z|VMVR2C450218|2021/10/13 12:04:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 5.07, 6.68, 4.62, 4.41,17.415, 6.000,00000000 2021-10-13T12:12:41.745Z|VMVR2C450218|2021/10/13 12:04:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.78, 6.8, 4.69, 4.36,17.415, 6.000,00000000 2021-10-13T12:12:42.777Z|VMVR2C450218|2021/10/13 12:04:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.84, 6.89, 4.72, 4.66,17.415, 6.000,00000000 2021-10-13T12:12:43.810Z|VMVR2C450218|2021/10/13 12:05:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.69, 6.88, 4.63, 4.41,17.415, 6.000,00000000 2021-10-13T12:12:44.842Z|VMVR2C450218|2021/10/13 12:05:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.9, 6.73, 4.63, 4.36,17.415, 6.000,00000000 2021-10-13T12:12:45.874Z|VMVR2C450218|2021/10/13 12:05:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.9, 6.76, 4.66, 4.5,17.415, 6.000,00000000 2021-10-13T12:12:46.907Z|VMVR2C450218|2021/10/13 12:05:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.9, 6.92, 4.64, 4.64,17.415, 6.000,00000000 2021-10-13T12:12:47.939Z|VMVR2C450218|2021/10/13 12:05:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.99, 6.85, 4.79, 4.35,17.419, 6.000,00000000 2021-10-13T12:12:48.972Z|VMVR2C450218|2021/10/13 12:05:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.75, 6.69, 4.65, 4.36,17.415, 6.000,00000000 2021-10-13T12:12:50.004Z|VMVR2C450218|2021/10/13 12:05:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.97, 6.61, 4.64, 4.41,17.415, 6.000,00000000 2021-10-13T12:12:51.037Z|VMVR2C450218|2021/10/13 12:05:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.84, 6.59, 4.75, 4.43,17.415, 6.000,00000000 2021-10-13T12:12:52.069Z|VMVR2C450218|2021/10/13 12:05:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.83, 6.8, 4.68, 4.37,17.415, 6.000,00000000 2021-10-13T12:12:53.102Z|VMVR2C450218|2021/10/13 12:05:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.9, 6.72, 4.61, 4.5,17.415, 6.000,00000000 2021-10-13T12:12:54.134Z|VMVR2C450218|2021/10/13 12:05:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.88, 6.71, 4.67, 4.52,17.415, 6.000,00000000 2021-10-13T12:12:55.167Z|VMVR2C450218|2021/10/13 12:05:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.91, 6.75, 4.65, 4.22,17.415, 6.000,00000000 2021-10-13T12:12:56.199Z|VMVR2C450218|2021/10/13 12:05:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.86, 6.78, 4.62, 4.28,17.415, 6.000,00000000 2021-10-13T12:12:57.328Z|VMVR2C450218|2021/10/13 12:05:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 5.06, 6.73, 4.61, 4.42,17.415, 6.000,00000000 2021-10-13T12:12:58.264Z|VMVR2C450218|2021/10/13 12:05:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.97, 6.89, 4.62, 4.34,17.415, 6.000,00000000 2021-10-13T12:12:59.321Z|VMVR2C450218|2021/10/13 12:05:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.97, 6.71, 4.57, 4.37,17.415, 6.000,00000000