2021-10-13T12:09:00.793Z|VMVR2C450218|2021/10/13 12:01:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.89, 6.92, 4.65, 4.57,17.419, 6.000,00000000 2021-10-13T12:09:01.825Z|VMVR2C450218|2021/10/13 12:01:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.95, 6.72, 4.57, 4.4,17.415, 6.000,00000000 2021-10-13T12:09:02.858Z|VMVR2C450218|2021/10/13 12:01:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.3, 4.94, 6.83, 4.82, 4.46,17.415, 6.000,00000000 2021-10-13T12:09:03.890Z|VMVR2C450218|2021/10/13 12:01:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.92, 6.9, 4.7, 4.6,17.415, 6.000,00000000 2021-10-13T12:09:04.923Z|VMVR2C450218|2021/10/13 12:01:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.84, 6.77, 4.72, 4.42,17.419, 6.000,00000000 2021-10-13T12:09:05.955Z|VMVR2C450218|2021/10/13 12:01:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.8, 6.73, 4.79, 4.46,17.415, 6.000,00000000 2021-10-13T12:09:06.988Z|VMVR2C450218|2021/10/13 12:01:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.95, 6.81, 4.62, 4.51,17.415, 6.000,00000000 2021-10-13T12:09:08.020Z|VMVR2C450218|2021/10/13 12:01:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.76, 4.62, 4.29,17.415, 6.000,00000000 2021-10-13T12:09:09.053Z|VMVR2C450218|2021/10/13 12:01:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.87, 6.81, 4.68, 4.48,17.415, 6.000,00000000 2021-10-13T12:09:10.085Z|VMVR2C450218|2021/10/13 12:01:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.32, 5.04, 6.83, 4.63, 4.43,17.415, 6.000,00000000 2021-10-13T12:09:11.118Z|VMVR2C450218|2021/10/13 12:01:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.65, 4.56, 4.44,17.419, 6.000,00000000 2021-10-13T12:09:12.150Z|VMVR2C450218|2021/10/13 12:01:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.9, 6.78, 4.63, 4.45,17.415, 6.000,00000000 2021-10-13T12:09:13.183Z|VMVR2C450218|2021/10/13 12:01:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.02, 6.68, 4.81, 4.4,17.415, 6.000,00000000 2021-10-13T12:09:14.216Z|VMVR2C450218|2021/10/13 12:01:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.93, 6.8, 4.76, 4.57,17.415, 6.000,00000000 2021-10-13T12:09:15.248Z|VMVR2C450218|2021/10/13 12:01:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.98, 6.85, 4.75, 4.57,17.415, 6.000,00000000 2021-10-13T12:09:16.280Z|VMVR2C450218|2021/10/13 12:01:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.89, 6.78, 4.75, 4.49,17.415, 6.000,00000000 2021-10-13T12:09:17.313Z|VMVR2C450218|2021/10/13 12:01:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.95, 7, 4.83, 4.39,17.415, 6.000,00000000 2021-10-13T12:09:18.345Z|VMVR2C450218|2021/10/13 12:01:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.88, 6.82, 4.78, 4.43,17.415, 6.000,00000000 2021-10-13T12:09:19.378Z|VMVR2C450218|2021/10/13 12:01:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.86, 6.81, 4.83, 4.53,17.415, 6.000,00000000 2021-10-13T12:09:20.410Z|VMVR2C450218|2021/10/13 12:01:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.81, 6.75, 4.68, 4.49,17.415, 6.000,00000000 2021-10-13T12:09:21.443Z|VMVR2C450218|2021/10/13 12:01:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.7, 4.63, 4.45,17.415, 6.000,00000000 2021-10-13T12:09:22.475Z|VMVR2C450218|2021/10/13 12:01:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.88, 6.87, 4.79, 4.7,17.415, 6.000,00000000 2021-10-13T12:09:23.508Z|VMVR2C450218|2021/10/13 12:01:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.88, 6.77, 4.76, 4.37,17.415, 6.000,00000000 2021-10-13T12:09:24.540Z|VMVR2C450218|2021/10/13 12:01:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.78, 6.78, 4.71, 4.57,17.415, 6.000,00000000 2021-10-13T12:09:25.573Z|VMVR2C450218|2021/10/13 12:01:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.96, 6.71, 4.71, 4.52,17.415, 6.000,00000000 2021-10-13T12:09:26.605Z|VMVR2C450218|2021/10/13 12:01:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.84, 6.73, 4.76, 4.44,17.415, 6.000,00000000 2021-10-13T12:09:27.638Z|VMVR2C450218|2021/10/13 12:01:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.9, 6.76, 4.78, 4.39,17.415, 6.000,00000000 2021-10-13T12:09:28.670Z|VMVR2C450218|2021/10/13 12:01:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.02, 6.81, 4.76, 4.23,17.415, 6.000,00000000 2021-10-13T12:09:29.702Z|VMVR2C450218|2021/10/13 12:01:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.24, 2.32, 4.92, 6.74, 4.61, 4.49,17.415, 6.000,00000000 2021-10-13T12:09:30.735Z|VMVR2C450218|2021/10/13 12:01:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.75, 6.89, 4.8, 4.29,17.415, 6.000,00000000 2021-10-13T12:09:31.767Z|VMVR2C450218|2021/10/13 12:01:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.95, 6.89, 4.75, 4.48,17.415, 6.000,00000000 2021-10-13T12:09:32.800Z|VMVR2C450218|2021/10/13 12:01:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.93, 6.91, 4.68, 4.7,17.415, 6.000,00000000 2021-10-13T12:09:33.832Z|VMVR2C450218|2021/10/13 12:01:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.88, 6.76, 4.6, 4.43,17.415, 6.000,00000000 2021-10-13T12:09:34.865Z|VMVR2C450218|2021/10/13 12:01:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.87, 6.64, 4.66, 4.37,17.415, 6.000,00000000 2021-10-13T12:09:35.897Z|VMVR2C450218|2021/10/13 12:01:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.86, 6.85, 4.64, 4.51,17.415, 6.000,00000000 2021-10-13T12:09:36.930Z|VMVR2C450218|2021/10/13 12:01:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.83, 6.64, 4.7, 4.44,17.415, 6.000,00000000 2021-10-13T12:09:37.963Z|VMVR2C450218|2021/10/13 12:01:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.82, 6.67, 4.75, 4.27,17.415, 6.000,00000000 2021-10-13T12:09:38.995Z|VMVR2C450218|2021/10/13 12:01:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.82, 4.63, 4.25,17.415, 6.000,00000000 2021-10-13T12:09:40.027Z|VMVR2C450218|2021/10/13 12:01:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.88, 6.79, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T12:09:41.060Z|VMVR2C450218|2021/10/13 12:01:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.31, 4.83, 6.8, 4.6, 4.38,17.415, 6.000,00000000 2021-10-13T12:09:42.092Z|VMVR2C450218|2021/10/13 12:01:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.8, 4.71, 4.46,17.415, 6.000,00000000 2021-10-13T12:09:43.125Z|VMVR2C450218|2021/10/13 12:01:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.9, 4.62, 4.51,17.415, 6.000,00000000 2021-10-13T12:09:44.157Z|VMVR2C450218|2021/10/13 12:02:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.85, 6.82, 4.7, 4.47,17.415, 6.000,00000000 2021-10-13T12:09:45.190Z|VMVR2C450218|2021/10/13 12:02:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.92, 6.86, 4.72, 4.52,17.415, 6.000,00000000 2021-10-13T12:09:46.222Z|VMVR2C450218|2021/10/13 12:02:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.92, 6.79, 4.57, 4.28,17.415, 6.000,00000000 2021-10-13T12:09:47.255Z|VMVR2C450218|2021/10/13 12:02:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 5.04, 6.87, 4.82, 4.35,17.415, 6.000,00000000 2021-10-13T12:09:48.287Z|VMVR2C450218|2021/10/13 12:02:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.84, 4.59, 4.62,17.415, 6.000,00000000 2021-10-13T12:09:49.320Z|VMVR2C450218|2021/10/13 12:02:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.82, 6.58, 4.69, 4.43,17.415, 6.000,00000000 2021-10-13T12:09:50.353Z|VMVR2C450218|2021/10/13 12:02:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.82, 6.91, 4.82, 4.67,17.415, 6.000,00000000 2021-10-13T12:09:51.385Z|VMVR2C450218|2021/10/13 12:02:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.84, 6.75, 4.71, 4.52,17.415, 6.000,00000000 2021-10-13T12:09:52.417Z|VMVR2C450218|2021/10/13 12:02:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.8, 6.72, 4.58, 4.33,17.415, 6.000,00000000 2021-10-13T12:09:53.450Z|VMVR2C450218|2021/10/13 12:02:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.79, 6.9, 4.63, 4.27,17.415, 6.000,00000000 2021-10-13T12:09:54.482Z|VMVR2C450218|2021/10/13 12:02:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.77, 4.71, 4.42,17.415, 6.000,00000000 2021-10-13T12:09:55.515Z|VMVR2C450218|2021/10/13 12:02:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.98, 6.87, 4.65, 4.31,17.415, 6.000,00000000 2021-10-13T12:09:56.569Z|VMVR2C450218|2021/10/13 12:02:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.86, 6.84, 4.57, 4.49,17.415, 6.000,00000000 2021-10-13T12:09:57.580Z|VMVR2C450218|2021/10/13 12:02:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.89, 6.88, 4.65, 4.55,17.415, 6.000,00000000 2021-10-13T12:09:58.612Z|VMVR2C450218|2021/10/13 12:02:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.72, 4.93, 4.54,17.415, 6.000,00000000 2021-10-13T12:09:59.645Z|VMVR2C450218|2021/10/13 12:02:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 5.14, 6.76, 4.68, 4.54,17.415, 6.000,00000000