2021-10-13T12:07:01.025Z|VMVR2C450218|2021/10/13 11:59:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.92, 6.68, 5, 4.53,17.415, 6.000,00000000 2021-10-13T12:07:02.057Z|VMVR2C450218|2021/10/13 11:59:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 5.04, 6.75, 4.74, 4.59,17.412, 6.000,00000000 2021-10-13T12:07:03.090Z|VMVR2C450218|2021/10/13 11:59:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.66, 4.69, 4.62,17.415, 6.000,00000000 2021-10-13T12:07:04.122Z|VMVR2C450218|2021/10/13 11:59:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.98, 6.84, 4.74, 4.45,17.412, 6.000,00000000 2021-10-13T12:07:05.155Z|VMVR2C450218|2021/10/13 11:59:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.76, 4.73, 4.32,17.412, 6.000,00000000 2021-10-13T12:07:06.187Z|VMVR2C450218|2021/10/13 11:59:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.83, 4.73, 4.44,17.412, 6.000,00000000 2021-10-13T12:07:07.220Z|VMVR2C450218|2021/10/13 11:59:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.96, 4.71, 4.37,17.412, 6.000,00000000 2021-10-13T12:07:08.252Z|VMVR2C450218|2021/10/13 11:59:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.96, 6.81, 4.59, 4.48,17.415, 6.000,00000000 2021-10-13T12:07:09.285Z|VMVR2C450218|2021/10/13 11:59:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.88, 6.9, 4.68, 4.55,17.415, 6.000,00000000 2021-10-13T12:07:10.317Z|VMVR2C450218|2021/10/13 11:59:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.98, 6.67, 4.66, 4.21,17.415, 6.000,00000000 2021-10-13T12:07:11.350Z|VMVR2C450218|2021/10/13 11:59:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.93, 6.82, 4.68, 4.37,17.415, 6.000,00000000 2021-10-13T12:07:12.382Z|VMVR2C450218|2021/10/13 11:59:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.95, 6.93, 4.68, 4.55,17.415, 6.000,00000000 2021-10-13T12:07:13.415Z|VMVR2C450218|2021/10/13 11:59:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.8, 4.74, 4.51,17.412, 6.000,00000000 2021-10-13T12:07:14.447Z|VMVR2C450218|2021/10/13 11:59:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.8, 6.84, 4.67, 4.44,17.415, 6.000,00000000 2021-10-13T12:07:15.480Z|VMVR2C450218|2021/10/13 11:59:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.93, 6.89, 4.78, 4.61,17.412, 6.000,00000000 2021-10-13T12:07:16.522Z|VMVR2C450218|2021/10/13 11:59:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.87, 6.93, 4.74, 4.41,17.415, 6.000,00000000 2021-10-13T12:07:17.545Z|VMVR2C450218|2021/10/13 11:59:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.79, 6.72, 4.64, 4.36,17.415, 6.000,00000000 2021-10-13T12:07:18.577Z|VMVR2C450218|2021/10/13 11:59:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.24, 2.32, 4.87, 6.85, 4.67, 4.32,17.415, 6.000,00000000 2021-10-13T12:07:19.610Z|VMVR2C450218|2021/10/13 11:59:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.84, 6.75, 4.7, 4.51,17.415, 6.000,00000000 2021-10-13T12:07:20.642Z|VMVR2C450218|2021/10/13 11:59:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.94, 6.84, 4.76, 4.36,17.415, 6.000,00000000 2021-10-13T12:07:21.674Z|VMVR2C450218|2021/10/13 11:59:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.84, 6.66, 4.74, 4.23,17.415, 6.000,00000000 2021-10-13T12:07:22.707Z|VMVR2C450218|2021/10/13 11:59:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.84, 4.59, 4.41,17.415, 6.000,00000000 2021-10-13T12:07:23.739Z|VMVR2C450218|2021/10/13 11:59:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.82, 4.62, 4.45,17.415, 6.000,00000000 2021-10-13T12:07:24.772Z|VMVR2C450218|2021/10/13 11:59:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.87, 6.81, 4.66, 4.39,17.415, 6.000,00000000 2021-10-13T12:07:25.805Z|VMVR2C450218|2021/10/13 11:59:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.74, 4.76, 4.49,17.415, 6.000,00000000 2021-10-13T12:07:26.837Z|VMVR2C450218|2021/10/13 11:59:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.87, 6.8, 4.64, 4.44,17.415, 6.000,00000000 2021-10-13T12:07:27.869Z|VMVR2C450218|2021/10/13 11:59:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 7.01, 4.62, 4.74,17.415, 6.000,00000000 2021-10-13T12:07:28.902Z|VMVR2C450218|2021/10/13 11:59:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 5.02, 6.83, 4.68, 4.51,17.415, 6.000,00000000 2021-10-13T12:07:29.934Z|VMVR2C450218|2021/10/13 11:59:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.61, 6.69, 4.65, 4.41,17.415, 6.000,00000000 2021-10-13T12:07:30.967Z|VMVR2C450218|2021/10/13 11:59:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.81, 4.56, 4.38,17.415, 6.000,00000000 2021-10-13T12:07:31.999Z|VMVR2C450218|2021/10/13 11:59:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.71, 4.59, 4.5,17.415, 6.000,00000000 2021-10-13T12:07:33.032Z|VMVR2C450218|2021/10/13 11:59:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.84, 4.56, 4.35,17.415, 6.000,00000000 2021-10-13T12:07:34.064Z|VMVR2C450218|2021/10/13 11:59:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.77, 6.74, 4.83, 4.44,17.415, 6.000,00000000 2021-10-13T12:07:35.097Z|VMVR2C450218|2021/10/13 11:59:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.98, 6.79, 4.68, 4.35,17.415, 6.000,00000000 2021-10-13T12:07:36.129Z|VMVR2C450218|2021/10/13 11:59:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.85, 6.78, 4.71, 4.35,17.415, 6.000,00000000 2021-10-13T12:07:37.162Z|VMVR2C450218|2021/10/13 11:59:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.88, 6.9, 4.72, 4.51,17.415, 6.000,00000000 2021-10-13T12:07:38.194Z|VMVR2C450218|2021/10/13 11:59:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.86, 6.88, 4.75, 4.29,17.419, 6.000,00000000 2021-10-13T12:07:39.227Z|VMVR2C450218|2021/10/13 11:59:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.33, 4.9, 6.84, 4.65, 4.4,17.419, 6.000,00000000 2021-10-13T12:07:40.259Z|VMVR2C450218|2021/10/13 11:59:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.89, 6.66, 4.77, 4.26,17.415, 6.000,00000000 2021-10-13T12:07:41.292Z|VMVR2C450218|2021/10/13 11:59:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.84, 6.84, 4.73, 4.34,17.415, 6.000,00000000 2021-10-13T12:07:42.324Z|VMVR2C450218|2021/10/13 11:59:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.94, 6.67, 4.77, 4.24,17.415, 6.000,00000000 2021-10-13T12:07:43.357Z|VMVR2C450218|2021/10/13 11:59:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.84, 6.88, 4.56, 4.41,17.415, 6.000,00000000 2021-10-13T12:07:44.389Z|VMVR2C450218|2021/10/13 12:00:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.72, 4.68, 4.24,17.415, 6.000,00000000 2021-10-13T12:07:45.422Z|VMVR2C450218|2021/10/13 12:00:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.91, 7.09, 4.57, 4.42,17.415, 6.000,00000000 2021-10-13T12:07:46.454Z|VMVR2C450218|2021/10/13 12:00:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.83, 6.84, 4.7, 4.5,17.415, 6.000,00000000 2021-10-13T12:07:47.487Z|VMVR2C450218|2021/10/13 12:00:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.79, 4.82, 4.4,17.415, 6.000,00000000 2021-10-13T12:07:48.519Z|VMVR2C450218|2021/10/13 12:00:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.75, 4.73, 4.31,17.415, 6.000,00000000 2021-10-13T12:07:49.552Z|VMVR2C450218|2021/10/13 12:00:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.94, 6.79, 4.66, 4.41,17.415, 6.000,00000000 2021-10-13T12:07:50.584Z|VMVR2C450218|2021/10/13 12:00:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.94, 6.88, 4.67, 4.32,17.415, 6.000,00000000 2021-10-13T12:07:51.616Z|VMVR2C450218|2021/10/13 12:00:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.79, 6.87, 4.73, 4.54,17.419, 6.000,00000000 2021-10-13T12:07:52.649Z|VMVR2C450218|2021/10/13 12:00:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.89, 6.86, 4.65, 4.55,17.419, 6.000,00000000 2021-10-13T12:07:53.681Z|VMVR2C450218|2021/10/13 12:00:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.98, 6.69, 4.6, 4.39,17.419, 6.000,00000000 2021-10-13T12:07:54.714Z|VMVR2C450218|2021/10/13 12:00:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.93, 6.79, 4.62, 4.41,17.415, 6.000,00000000 2021-10-13T12:07:55.747Z|VMVR2C450218|2021/10/13 12:00:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.86, 6.81, 4.59, 4.31,17.415, 6.000,00000000 2021-10-13T12:07:56.779Z|VMVR2C450218|2021/10/13 12:00:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.03, 6.81, 4.62, 4.34,17.415, 6.000,00000000 2021-10-13T12:07:57.811Z|VMVR2C450218|2021/10/13 12:00:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.81, 6.68, 4.57, 4.55,17.415, 6.000,00000000 2021-10-13T12:07:58.844Z|VMVR2C450218|2021/10/13 12:00:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.81, 6.83, 4.64, 4.47,17.419, 6.000,00000000 2021-10-13T12:07:59.876Z|VMVR2C450218|2021/10/13 12:00:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5, 6.73, 4.79, 4.31,17.415, 6.000,00000000