2021-10-13T12:06:00.108Z|VMVR2C450218|2021/10/13 11:58:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.77, 4.84, 4.37,17.412, 6.000,00000000 2021-10-13T12:06:01.141Z|VMVR2C450218|2021/10/13 11:58:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.98, 6.85, 4.78, 4.47,17.412, 6.000,00000000 2021-10-13T12:06:02.173Z|VMVR2C450218|2021/10/13 11:58:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.9, 6.84, 4.68, 4.24,17.412, 6.000,00000000 2021-10-13T12:06:03.206Z|VMVR2C450218|2021/10/13 11:58:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.83, 4.76, 4.47,17.412, 6.000,00000000 2021-10-13T12:06:04.238Z|VMVR2C450218|2021/10/13 11:58:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.88, 6.78, 4.53, 4.49,17.412, 6.000,00000000 2021-10-13T12:06:05.271Z|VMVR2C450218|2021/10/13 11:58:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.98, 6.84, 4.61, 4.5,17.415, 6.000,00000000 2021-10-13T12:06:06.303Z|VMVR2C450218|2021/10/13 11:58:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 5.02, 6.67, 4.64, 4.47,17.412, 6.000,00000000 2021-10-13T12:06:07.336Z|VMVR2C450218|2021/10/13 11:58:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.83, 4.81, 4.55,17.412, 6.000,00000000 2021-10-13T12:06:08.368Z|VMVR2C450218|2021/10/13 11:58:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.85, 6.73, 4.71, 4.31,17.412, 6.000,00000000 2021-10-13T12:06:09.401Z|VMVR2C450218|2021/10/13 11:58:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.72, 6.76, 4.78, 4.16,17.412, 6.000,00000000 2021-10-13T12:06:10.433Z|VMVR2C450218|2021/10/13 11:58:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.85, 6.81, 4.66, 4.5,17.415, 6.000,00000000 2021-10-13T12:06:11.466Z|VMVR2C450218|2021/10/13 11:58:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.74, 6.86, 4.61, 4.47,17.415, 6.000,00000000 2021-10-13T12:06:12.498Z|VMVR2C450218|2021/10/13 11:58:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.9, 6.9, 4.58, 4.32,17.412, 6.000,00000000 2021-10-13T12:06:13.531Z|VMVR2C450218|2021/10/13 11:58:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.97, 6.66, 4.62, 4.35,17.412, 6.000,00000000 2021-10-13T12:06:14.563Z|VMVR2C450218|2021/10/13 11:58:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.96, 6.89, 4.85, 4.49,17.415, 6.000,00000000 2021-10-13T12:06:15.595Z|VMVR2C450218|2021/10/13 11:58:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 5.01, 6.74, 4.7, 4.53,17.412, 6.000,00000000 2021-10-13T12:06:16.628Z|VMVR2C450218|2021/10/13 11:58:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.71, 4.78, 4.52,17.412, 6.000,00000000 2021-10-13T12:06:17.660Z|VMVR2C450218|2021/10/13 11:58:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.88, 4.63, 4.54,17.412, 6.000,00000000 2021-10-13T12:06:18.693Z|VMVR2C450218|2021/10/13 11:58:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.81, 4.57, 4.33,17.415, 6.000,00000000 2021-10-13T12:06:19.725Z|VMVR2C450218|2021/10/13 11:58:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.82, 6.88, 4.66, 4.5,17.412, 6.000,00000000 2021-10-13T12:06:20.758Z|VMVR2C450218|2021/10/13 11:58:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.86, 4.67, 4.39,17.412, 6.000,00000000 2021-10-13T12:06:21.790Z|VMVR2C450218|2021/10/13 11:58:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.33, 4.67, 6.78, 4.67, 4.47,17.412, 6.000,00000000 2021-10-13T12:06:22.823Z|VMVR2C450218|2021/10/13 11:58:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.99, 4.7, 4.57,17.412, 6.000,00000000 2021-10-13T12:06:23.856Z|VMVR2C450218|2021/10/13 11:58:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.31, 4.93, 6.94, 4.64, 4.44,17.412, 6.000,00000000 2021-10-13T12:06:24.888Z|VMVR2C450218|2021/10/13 11:58:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.91, 6.79, 4.86, 4.44,17.412, 6.000,00000000 2021-10-13T12:06:25.920Z|VMVR2C450218|2021/10/13 11:58:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.83, 4.85, 4.25,17.412, 6.000,00000000 2021-10-13T12:06:26.953Z|VMVR2C450218|2021/10/13 11:58:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.74, 6.96, 4.76, 4.5,17.415, 6.000,00000000 2021-10-13T12:06:27.985Z|VMVR2C450218|2021/10/13 11:58:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.97, 6.82, 4.76, 4.51,17.412, 6.000,00000000 2021-10-13T12:06:29.018Z|VMVR2C450218|2021/10/13 11:58:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.68, 4.69, 4.34,17.412, 6.000,00000000 2021-10-13T12:06:30.050Z|VMVR2C450218|2021/10/13 11:58:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.81, 4.61, 4.52,17.412, 6.000,00000000 2021-10-13T12:06:31.083Z|VMVR2C450218|2021/10/13 11:58:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.94, 6.83, 4.68, 4.4,17.412, 6.000,00000000 2021-10-13T12:06:32.115Z|VMVR2C450218|2021/10/13 11:58:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.3, 4.72, 6.84, 4.66, 4.41,17.412, 6.000,00000000 2021-10-13T12:06:33.148Z|VMVR2C450218|2021/10/13 11:58:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.73, 4.72, 4.42,17.412, 6.000,00000000 2021-10-13T12:06:34.180Z|VMVR2C450218|2021/10/13 11:58:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.94, 6.78, 4.63, 4.46,17.412, 6.000,00000000 2021-10-13T12:06:35.213Z|VMVR2C450218|2021/10/13 11:58:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.68, 4.63, 4.23,17.412, 6.000,00000000 2021-10-13T12:06:36.245Z|VMVR2C450218|2021/10/13 11:58:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.97, 4.75, 4.38,17.412, 6.000,00000000 2021-10-13T12:06:37.278Z|VMVR2C450218|2021/10/13 11:58:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.93, 6.78, 4.48, 4.44,17.412, 6.000,00000000 2021-10-13T12:06:38.310Z|VMVR2C450218|2021/10/13 11:58:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.91, 6.89, 4.82, 4.42,17.412, 6.000,00000000 2021-10-13T12:06:39.343Z|VMVR2C450218|2021/10/13 11:58:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.9, 6.9, 4.69, 4.16,17.412, 6.000,00000000 2021-10-13T12:06:40.375Z|VMVR2C450218|2021/10/13 11:58:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.72, 4.84, 4.38,17.412, 6.000,00000000 2021-10-13T12:06:41.408Z|VMVR2C450218|2021/10/13 11:58:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.79, 6.8, 4.67, 4.37,17.412, 6.000,00000000 2021-10-13T12:06:42.440Z|VMVR2C450218|2021/10/13 11:58:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.88, 4.71, 4.36,17.412, 6.000,00000000 2021-10-13T12:06:43.473Z|VMVR2C450218|2021/10/13 11:58:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.24, 2.32, 4.94, 6.76, 4.51, 4.47,17.415, 6.000,00000000 2021-10-13T12:06:44.505Z|VMVR2C450218|2021/10/13 11:59:00, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.97, 6.92, 4.57, 4.39,17.415, 6.000,00000000 2021-10-13T12:06:45.538Z|VMVR2C450218|2021/10/13 11:59:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.84, 6.68, 4.75, 4.39,17.412, 6.000,00000000 2021-10-13T12:06:46.570Z|VMVR2C450218|2021/10/13 11:59:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.93, 6.84, 4.7, 4.3,17.412, 6.000,00000000 2021-10-13T12:06:47.603Z|VMVR2C450218|2021/10/13 11:59:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.31, 4.87, 6.83, 4.65, 4.43,17.415, 6.000,00000000 2021-10-13T12:06:48.743Z|VMVR2C450218|2021/10/13 11:59:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 5.01, 6.8, 4.64, 4.53,17.415, 6.000,00000000 2021-10-13T12:06:49.668Z|VMVR2C450218|2021/10/13 11:59:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5, 6.73, 4.62, 4.46,17.415, 6.000,00000000 2021-10-13T12:06:50.700Z|VMVR2C450218|2021/10/13 11:59:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.84, 6.88, 4.73, 4.37,17.412, 6.000,00000000 2021-10-13T12:06:51.779Z|VMVR2C450218|2021/10/13 11:59:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.87, 6.84, 4.52, 4.37,17.415, 6.000,00000000 2021-10-13T12:06:52.765Z|VMVR2C450218|2021/10/13 11:59:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.88, 6.78, 4.56, 4.58,17.415, 6.000,00000000 2021-10-13T12:06:53.797Z|VMVR2C450218|2021/10/13 11:59:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.79, 6.78, 4.69, 4.2,17.415, 6.000,00000000 2021-10-13T12:06:54.830Z|VMVR2C450218|2021/10/13 11:59:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.99, 6.79, 4.57, 4.44,17.412, 6.000,00000000 2021-10-13T12:06:55.863Z|VMVR2C450218|2021/10/13 11:59:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.96, 6.66, 4.74, 4.51,17.412, 6.000,00000000 2021-10-13T12:06:56.895Z|VMVR2C450218|2021/10/13 11:59:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.8, 6.81, 4.69, 4.36,17.412, 6.000,00000000 2021-10-13T12:06:57.927Z|VMVR2C450218|2021/10/13 11:59:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.9, 6.71, 4.66, 4.42,17.412, 6.000,00000000 2021-10-13T12:06:58.960Z|VMVR2C450218|2021/10/13 11:59:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.84, 6.79, 4.59, 4.45,17.415, 6.000,00000000 2021-10-13T12:06:59.992Z|VMVR2C450218|2021/10/13 11:59:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5, 6.87, 4.6, 4.29,17.415, 6.000,00000000