2021-10-13T12:05:00.224Z|VMVR2C450218|2021/10/13 11:57:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.67, 4.61, 4.48,17.415, 6.000,00000000 2021-10-13T12:05:01.257Z|VMVR2C450218|2021/10/13 11:57:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.85, 4.62, 4.33,17.415, 6.000,00000000 2021-10-13T12:05:02.289Z|VMVR2C450218|2021/10/13 11:57:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.46, 4.79, 4.4,17.415, 6.000,00000000 2021-10-13T12:05:03.322Z|VMVR2C450218|2021/10/13 11:57:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.78, 6.73, 4.71, 4.36,17.415, 6.000,00000000 2021-10-13T12:05:04.354Z|VMVR2C450218|2021/10/13 11:57:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.9, 6.71, 4.69, 4.44,17.415, 6.000,00000000 2021-10-13T12:05:05.478Z|VMVR2C450218|2021/10/13 11:57:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 5, 6.7, 4.68, 4.36,17.415, 6.000,00000000 2021-10-13T12:05:06.419Z|VMVR2C450218|2021/10/13 11:57:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.99, 6.75, 4.81, 4.54,17.415, 6.000,00000000 2021-10-13T12:05:07.452Z|VMVR2C450218|2021/10/13 11:57:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.78, 6.77, 4.59, 4.43,17.415, 6.000,00000000 2021-10-13T12:05:08.484Z|VMVR2C450218|2021/10/13 11:57:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.93, 6.76, 4.7, 4.28,17.415, 6.000,00000000 2021-10-13T12:05:09.517Z|VMVR2C450218|2021/10/13 11:57:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.99, 6.96, 4.66, 4.48,17.415, 6.000,00000000 2021-10-13T12:05:10.549Z|VMVR2C450218|2021/10/13 11:57:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.88, 6.87, 4.63, 4.46,17.415, 6.000,00000000 2021-10-13T12:05:11.582Z|VMVR2C450218|2021/10/13 11:57:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.79, 4.66, 4.41,17.415, 6.000,00000000 2021-10-13T12:05:12.614Z|VMVR2C450218|2021/10/13 11:57:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.74, 4.6, 4.44,17.415, 6.000,00000000 2021-10-13T12:05:13.646Z|VMVR2C450218|2021/10/13 11:57:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.92, 6.73, 4.69, 4.56,17.415, 6.000,00000000 2021-10-13T12:05:14.679Z|VMVR2C450218|2021/10/13 11:57:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.84, 6.83, 4.81, 4.47,17.415, 6.000,00000000 2021-10-13T12:05:15.711Z|VMVR2C450218|2021/10/13 11:57:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.9, 6.87, 4.73, 4.24,17.415, 6.000,00000000 2021-10-13T12:05:16.744Z|VMVR2C450218|2021/10/13 11:57:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.77, 4.72, 4.49,17.415, 6.000,00000000 2021-10-13T12:05:17.777Z|VMVR2C450218|2021/10/13 11:57:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.84, 6.78, 4.79, 4.31,17.415, 6.000,00000000 2021-10-13T12:05:18.914Z|VMVR2C450218|2021/10/13 11:57:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.95, 6.89, 4.8, 4.51,17.415, 6.000,00000000 2021-10-13T12:05:19.842Z|VMVR2C450218|2021/10/13 11:57:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.84, 6.85, 4.77, 4.51,17.412, 6.000,00000000 2021-10-13T12:05:20.874Z|VMVR2C450218|2021/10/13 11:57:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.83, 4.7, 4.39,17.415, 6.000,00000000 2021-10-13T12:05:21.906Z|VMVR2C450218|2021/10/13 11:57:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.76, 6.8, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T12:05:22.939Z|VMVR2C450218|2021/10/13 11:57:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 4.99, 6.9, 4.61, 4.31,17.415, 6.000,00000000 2021-10-13T12:05:23.971Z|VMVR2C450218|2021/10/13 11:57:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.95, 6.87, 4.57, 4.49,17.415, 6.000,00000000 2021-10-13T12:05:25.004Z|VMVR2C450218|2021/10/13 11:57:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.84, 6.83, 4.91, 4.45,17.415, 6.000,00000000 2021-10-13T12:05:26.036Z|VMVR2C450218|2021/10/13 11:57:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.97, 6.85, 4.67, 4.46,17.415, 6.000,00000000 2021-10-13T12:05:27.069Z|VMVR2C450218|2021/10/13 11:57:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.84, 4.51, 4.34,17.415, 6.000,00000000 2021-10-13T12:05:28.101Z|VMVR2C450218|2021/10/13 11:57:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.34, 2.23, 2.33, 4.85, 6.76, 4.77, 4.56,17.412, 6.000,00000000 2021-10-13T12:05:29.134Z|VMVR2C450218|2021/10/13 11:57:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.93, 6.94, 4.54, 4.55,17.415, 6.000,00000000 2021-10-13T12:05:30.166Z|VMVR2C450218|2021/10/13 11:57:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.87, 6.85, 4.64, 4.37,17.415, 6.000,00000000 2021-10-13T12:05:31.199Z|VMVR2C450218|2021/10/13 11:57:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.99, 6.99, 4.66, 4.33,17.415, 6.000,00000000 2021-10-13T12:05:32.231Z|VMVR2C450218|2021/10/13 11:57:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.93, 6.77, 4.72, 4.21,17.415, 6.000,00000000 2021-10-13T12:05:33.264Z|VMVR2C450218|2021/10/13 11:57:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.72, 4.8, 4.58,17.415, 6.000,00000000 2021-10-13T12:05:34.296Z|VMVR2C450218|2021/10/13 11:57:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.97, 4.67, 4.16,17.415, 6.000,00000000 2021-10-13T12:05:35.329Z|VMVR2C450218|2021/10/13 11:57:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.93, 6.86, 4.78, 4.47,17.415, 6.000,00000000 2021-10-13T12:05:36.361Z|VMVR2C450218|2021/10/13 11:57:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.82, 6.84, 4.77, 4.37,17.415, 6.000,00000000 2021-10-13T12:05:37.394Z|VMVR2C450218|2021/10/13 11:57:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.77, 6.86, 4.79, 4.51,17.412, 6.000,00000000 2021-10-13T12:05:38.427Z|VMVR2C450218|2021/10/13 11:57:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 5, 6.93, 4.65, 4.35,17.412, 6.000,00000000 2021-10-13T12:05:39.459Z|VMVR2C450218|2021/10/13 11:57:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.97, 6.64, 4.67, 4.49,17.412, 6.000,00000000 2021-10-13T12:05:40.491Z|VMVR2C450218|2021/10/13 11:57:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.8, 6.87, 4.59, 4.43,17.412, 6.000,00000000 2021-10-13T12:05:41.524Z|VMVR2C450218|2021/10/13 11:57:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.32, 4.88, 6.74, 4.68, 4.45,17.415, 6.000,00000000 2021-10-13T12:05:42.556Z|VMVR2C450218|2021/10/13 11:57:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.91, 6.86, 4.61, 4.41,17.412, 6.000,00000000 2021-10-13T12:05:43.589Z|VMVR2C450218|2021/10/13 11:57:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.66, 6.84, 4.59, 4.41,17.412, 6.000,00000000 2021-10-13T12:05:44.621Z|VMVR2C450218|2021/10/13 11:58:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.78, 4.68, 4.33,17.412, 6.000,00000000 2021-10-13T12:05:45.654Z|VMVR2C450218|2021/10/13 11:58:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 6.9, 4.74, 4.52,17.412, 6.000,00000000 2021-10-13T12:05:46.686Z|VMVR2C450218|2021/10/13 11:58:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.87, 4.59, 4.32,17.412, 6.000,00000000 2021-10-13T12:05:47.719Z|VMVR2C450218|2021/10/13 11:58:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.88, 4.69, 4.52,17.412, 6.000,00000000 2021-10-13T12:05:48.751Z|VMVR2C450218|2021/10/13 11:58:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.82, 6.85, 4.7, 4.12,17.415, 6.000,00000000 2021-10-13T12:05:49.784Z|VMVR2C450218|2021/10/13 11:58:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.87, 6.81, 4.71, 4.53,17.412, 6.000,00000000 2021-10-13T12:05:50.816Z|VMVR2C450218|2021/10/13 11:58:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.74, 4.63, 4.45,17.412, 6.000,00000000 2021-10-13T12:05:51.848Z|VMVR2C450218|2021/10/13 11:58:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.95, 4.83, 4.34,17.412, 6.000,00000000 2021-10-13T12:05:52.903Z|VMVR2C450218|2021/10/13 11:58:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.31, 4.86, 6.84, 4.62, 4.49,17.412, 6.000,00000000 2021-10-13T12:05:53.913Z|VMVR2C450218|2021/10/13 11:58:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 5.05, 6.8, 4.68, 4.38,17.412, 6.000,00000000 2021-10-13T12:05:54.946Z|VMVR2C450218|2021/10/13 11:58:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.86, 4.64, 4.4,17.412, 6.000,00000000 2021-10-13T12:05:55.978Z|VMVR2C450218|2021/10/13 11:58:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.88, 6.67, 4.7, 4.44,17.412, 6.000,00000000 2021-10-13T12:05:57.011Z|VMVR2C450218|2021/10/13 11:58:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5, 6.84, 4.63, 4.33,17.412, 6.000,00000000 2021-10-13T12:05:58.043Z|VMVR2C450218|2021/10/13 11:58:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.94, 6.84, 4.65, 4.37,17.412, 6.000,00000000 2021-10-13T12:05:59.076Z|VMVR2C450218|2021/10/13 11:58:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.8, 6.81, 4.84, 4.46,17.412, 6.000,00000000