2021-10-13T12:04:00.340Z|VMVR2C450218|2021/10/13 11:56:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.8, 6.95, 4.87, 4.56,17.415, 6.000,00000000 2021-10-13T12:04:01.373Z|VMVR2C450218|2021/10/13 11:56:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.95, 6.95, 4.72, 4.36,17.419, 6.000,00000000 2021-10-13T12:04:02.405Z|VMVR2C450218|2021/10/13 11:56:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.35, 2.24, 2.33, 4.82, 6.76, 4.64, 4.35,17.415, 6.000,00000000 2021-10-13T12:04:03.438Z|VMVR2C450218|2021/10/13 11:56:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.34, 5, 6.98, 4.62, 4.38,17.415, 6.000,00000000 2021-10-13T12:04:04.470Z|VMVR2C450218|2021/10/13 11:56:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.73, 4.58, 4.51,17.419, 6.000,00000000 2021-10-13T12:04:05.503Z|VMVR2C450218|2021/10/13 11:56:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.83, 6.81, 4.58, 4.59,17.415, 6.000,00000000 2021-10-13T12:04:06.535Z|VMVR2C450218|2021/10/13 11:56:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.72, 6.85, 4.62, 4.24,17.415, 6.000,00000000 2021-10-13T12:04:07.568Z|VMVR2C450218|2021/10/13 11:56:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.89, 6.72, 4.82, 4.56,17.419, 6.000,00000000 2021-10-13T12:04:08.600Z|VMVR2C450218|2021/10/13 11:56:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.75, 4.61, 4.41,17.419, 6.000,00000000 2021-10-13T12:04:09.633Z|VMVR2C450218|2021/10/13 11:56:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.81, 4.59, 4.35,17.419, 6.000,00000000 2021-10-13T12:04:10.665Z|VMVR2C450218|2021/10/13 11:56:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.32, 4.87, 6.73, 4.85, 4.41,17.415, 6.000,00000000 2021-10-13T12:04:11.697Z|VMVR2C450218|2021/10/13 11:56:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.68, 6.67, 4.84, 4.54,17.415, 6.000,00000000 2021-10-13T12:04:12.730Z|VMVR2C450218|2021/10/13 11:56:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.92, 6.83, 4.64, 4.56,17.415, 6.000,00000000 2021-10-13T12:04:13.763Z|VMVR2C450218|2021/10/13 11:56:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.91, 6.77, 4.58, 4.35,17.415, 6.000,00000000 2021-10-13T12:04:14.795Z|VMVR2C450218|2021/10/13 11:56:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.88, 4.74, 4.25,17.419, 6.000,00000000 2021-10-13T12:04:15.827Z|VMVR2C450218|2021/10/13 11:56:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.88, 6.71, 4.66, 4.29,17.415, 6.000,00000000 2021-10-13T12:04:16.860Z|VMVR2C450218|2021/10/13 11:56:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.78, 6.86, 4.72, 4.33,17.415, 6.000,00000000 2021-10-13T12:04:17.892Z|VMVR2C450218|2021/10/13 11:56:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.81, 4.72, 4.32,17.415, 6.000,00000000 2021-10-13T12:04:18.925Z|VMVR2C450218|2021/10/13 11:56:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.24, 2.33, 4.84, 6.93, 4.63, 4.62,17.415, 6.000,00000000 2021-10-13T12:04:19.957Z|VMVR2C450218|2021/10/13 11:56:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.87, 4.7, 4.26,17.415, 6.000,00000000 2021-10-13T12:04:20.990Z|VMVR2C450218|2021/10/13 11:56:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.24, 2.32, 4.82, 6.74, 4.7, 4.39,17.415, 6.000,00000000 2021-10-13T12:04:22.022Z|VMVR2C450218|2021/10/13 11:56:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.85, 4.84, 4.52,17.415, 6.000,00000000 2021-10-13T12:04:23.055Z|VMVR2C450218|2021/10/13 11:56:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.8, 4.65, 4.5,17.415, 6.000,00000000 2021-10-13T12:04:24.087Z|VMVR2C450218|2021/10/13 11:56:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.75, 6.8, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T12:04:25.120Z|VMVR2C450218|2021/10/13 11:56:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.74, 4.74, 4.44,17.415, 6.000,00000000 2021-10-13T12:04:26.152Z|VMVR2C450218|2021/10/13 11:56:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.88, 6.67, 4.71, 4.46,17.415, 6.000,00000000 2021-10-13T12:04:27.185Z|VMVR2C450218|2021/10/13 11:56:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.95, 6.68, 4.68, 4.34,17.415, 6.000,00000000 2021-10-13T12:04:28.217Z|VMVR2C450218|2021/10/13 11:56:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.91, 6.89, 4.69, 4.36,17.415, 6.000,00000000 2021-10-13T12:04:29.250Z|VMVR2C450218|2021/10/13 11:56:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.92, 6.58, 4.63, 4.41,17.415, 6.000,00000000 2021-10-13T12:04:30.282Z|VMVR2C450218|2021/10/13 11:56:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.71, 4.63, 4.39,17.415, 6.000,00000000 2021-10-13T12:04:31.315Z|VMVR2C450218|2021/10/13 11:56:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.68, 6.93, 4.65, 4.55,17.415, 6.000,00000000 2021-10-13T12:04:32.347Z|VMVR2C450218|2021/10/13 11:56:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.87, 7.04, 4.76, 4.55,17.415, 6.000,00000000 2021-10-13T12:04:33.380Z|VMVR2C450218|2021/10/13 11:56:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 5.09, 6.84, 4.83, 4.56,17.415, 6.000,00000000 2021-10-13T12:04:34.412Z|VMVR2C450218|2021/10/13 11:56:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.82, 6.81, 4.7, 4.36,17.415, 6.000,00000000 2021-10-13T12:04:35.445Z|VMVR2C450218|2021/10/13 11:56:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.8, 6.82, 4.58, 4.41,17.415, 6.000,00000000 2021-10-13T12:04:36.478Z|VMVR2C450218|2021/10/13 11:56:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.99, 6.71, 4.67, 4.44,17.415, 6.000,00000000 2021-10-13T12:04:37.510Z|VMVR2C450218|2021/10/13 11:56:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.7, 6.86, 4.67, 4.43,17.415, 6.000,00000000 2021-10-13T12:04:38.542Z|VMVR2C450218|2021/10/13 11:56:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.82, 6.76, 4.66, 4.38,17.415, 6.000,00000000 2021-10-13T12:04:39.574Z|VMVR2C450218|2021/10/13 11:56:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.86, 6.87, 4.75, 4.42,17.415, 6.000,00000000 2021-10-13T12:04:40.607Z|VMVR2C450218|2021/10/13 11:56:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.85, 6.78, 4.63, 4.33,17.415, 6.000,00000000 2021-10-13T12:04:41.639Z|VMVR2C450218|2021/10/13 11:56:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.75, 6.9, 4.62, 4.32,17.415, 6.000,00000000 2021-10-13T12:04:42.672Z|VMVR2C450218|2021/10/13 11:56:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5.06, 6.84, 4.8, 4.54,17.415, 6.000,00000000 2021-10-13T12:04:43.704Z|VMVR2C450218|2021/10/13 11:57:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.94, 6.91, 4.66, 4.37,17.415, 6.000,00000000 2021-10-13T12:04:44.738Z|VMVR2C450218|2021/10/13 11:57:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.91, 6.93, 4.77, 4.4,17.415, 6.000,00000000 2021-10-13T12:04:45.769Z|VMVR2C450218|2021/10/13 11:57:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.94, 6.82, 4.72, 4.36,17.415, 6.000,00000000 2021-10-13T12:04:46.802Z|VMVR2C450218|2021/10/13 11:57:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.79, 6.8, 4.53, 4.35,17.415, 6.000,00000000 2021-10-13T12:04:47.834Z|VMVR2C450218|2021/10/13 11:57:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.74, 6.76, 4.59, 4.34,17.415, 6.000,00000000 2021-10-13T12:04:48.867Z|VMVR2C450218|2021/10/13 11:57:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.32, 5.01, 6.8, 4.6, 4.3,17.419, 6.000,00000000 2021-10-13T12:04:49.899Z|VMVR2C450218|2021/10/13 11:57:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.75, 6.78, 4.71, 4.58,17.415, 6.000,00000000 2021-10-13T12:04:50.932Z|VMVR2C450218|2021/10/13 11:57:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.97, 6.84, 4.91, 4.26,17.415, 6.000,00000000 2021-10-13T12:04:51.964Z|VMVR2C450218|2021/10/13 11:57:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.86, 6.78, 4.7, 4.26,17.415, 6.000,00000000 2021-10-13T12:04:52.997Z|VMVR2C450218|2021/10/13 11:57:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.89, 4.57, 4.4,17.415, 6.000,00000000 2021-10-13T12:04:54.029Z|VMVR2C450218|2021/10/13 11:57:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.86, 6.67, 4.69, 4.51,17.415, 6.000,00000000 2021-10-13T12:04:55.062Z|VMVR2C450218|2021/10/13 11:57:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.89, 6.85, 4.71, 4.4,17.415, 6.000,00000000 2021-10-13T12:04:56.094Z|VMVR2C450218|2021/10/13 11:57:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.87, 4.77, 4.38,17.415, 6.000,00000000 2021-10-13T12:04:57.127Z|VMVR2C450218|2021/10/13 11:57:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.87, 7.04, 4.7, 4.48,17.415, 6.000,00000000 2021-10-13T12:04:58.159Z|VMVR2C450218|2021/10/13 11:57:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.73, 6.84, 4.8, 4.42,17.415, 6.000,00000000 2021-10-13T12:04:59.192Z|VMVR2C450218|2021/10/13 11:57:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.91, 6.76, 4.76, 4.51,17.415, 6.000,00000000