2021-10-13T12:03:00.456Z|VMVR2C450218|2021/10/13 11:55:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.92, 4.81, 4.49,17.415, 6.000,00000000 2021-10-13T12:03:01.489Z|VMVR2C450218|2021/10/13 11:55:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.83, 4.78, 4.38,17.412, 6.000,00000000 2021-10-13T12:03:02.521Z|VMVR2C450218|2021/10/13 11:55:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.8, 4.73, 4.42,17.415, 6.000,00000000 2021-10-13T12:03:03.553Z|VMVR2C450218|2021/10/13 11:55:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5.05, 6.63, 4.57, 4.44,17.415, 6.000,00000000 2021-10-13T12:03:04.586Z|VMVR2C450218|2021/10/13 11:55:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.32, 4.99, 6.7, 4.67, 4.51,17.415, 6.000,00000000 2021-10-13T12:03:05.619Z|VMVR2C450218|2021/10/13 11:55:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.86, 6.69, 4.56, 4.48,17.415, 6.000,00000000 2021-10-13T12:03:06.651Z|VMVR2C450218|2021/10/13 11:55:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.84, 4.69, 4.45,17.415, 6.000,00000000 2021-10-13T12:03:07.684Z|VMVR2C450218|2021/10/13 11:55:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.04, 6.73, 4.74, 4.32,17.415, 6.000,00000000 2021-10-13T12:03:08.736Z|VMVR2C450218|2021/10/13 11:55:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.85, 6.82, 4.77, 4.3,17.415, 6.000,00000000 2021-10-13T12:03:09.748Z|VMVR2C450218|2021/10/13 11:55:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.69, 4.73, 4.51,17.415, 6.000,00000000 2021-10-13T12:03:10.781Z|VMVR2C450218|2021/10/13 11:55:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.89, 6.6, 4.66, 4.41,17.415, 6.000,00000000 2021-10-13T12:03:11.817Z|VMVR2C450218|2021/10/13 11:55:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 5.01, 6.73, 4.7, 4.37,17.412, 6.000,00000000 2021-10-13T12:03:12.846Z|VMVR2C450218|2021/10/13 11:55:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.98, 6.85, 4.66, 4.21,17.415, 6.000,00000000 2021-10-13T12:03:13.878Z|VMVR2C450218|2021/10/13 11:55:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.93, 7.03, 4.67, 4.57,17.415, 6.000,00000000 2021-10-13T12:03:14.911Z|VMVR2C450218|2021/10/13 11:55:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.74, 4.73, 4.41,17.415, 6.000,00000000 2021-10-13T12:03:15.943Z|VMVR2C450218|2021/10/13 11:55:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.85, 6.66, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T12:03:16.976Z|VMVR2C450218|2021/10/13 11:55:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.01, 6.75, 4.74, 4.34,17.415, 6.000,00000000 2021-10-13T12:03:18.008Z|VMVR2C450218|2021/10/13 11:55:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.95, 6.71, 4.79, 4.41,17.415, 6.000,00000000 2021-10-13T12:03:19.041Z|VMVR2C450218|2021/10/13 11:55:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.98, 6.86, 4.62, 4.27,17.415, 6.000,00000000 2021-10-13T12:03:20.073Z|VMVR2C450218|2021/10/13 11:55:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.92, 6.75, 4.7, 4.36,17.419, 6.000,00000000 2021-10-13T12:03:21.106Z|VMVR2C450218|2021/10/13 11:55:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.85, 6.9, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T12:03:22.138Z|VMVR2C450218|2021/10/13 11:55:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.34, 4.97, 6.77, 4.7, 4.38,17.419, 6.000,00000000 2021-10-13T12:03:23.171Z|VMVR2C450218|2021/10/13 11:55:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.93, 6.89, 4.68, 4.38,17.415, 6.000,00000000 2021-10-13T12:03:24.203Z|VMVR2C450218|2021/10/13 11:55:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.35, 2.24, 2.34, 5.05, 6.71, 4.73, 4.2,17.415, 6.000,00000000 2021-10-13T12:03:25.236Z|VMVR2C450218|2021/10/13 11:55:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.86, 4.66, 4.31,17.415, 6.000,00000000 2021-10-13T12:03:26.268Z|VMVR2C450218|2021/10/13 11:55:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.88, 6.84, 4.7, 4.53,17.415, 6.000,00000000 2021-10-13T12:03:27.301Z|VMVR2C450218|2021/10/13 11:55:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.23, 2.3, 4.81, 6.78, 4.71, 4.59,17.415, 6.000,00000000 2021-10-13T12:03:28.333Z|VMVR2C450218|2021/10/13 11:55:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.98, 6.85, 4.7, 4.53,17.415, 6.000,00000000 2021-10-13T12:03:29.366Z|VMVR2C450218|2021/10/13 11:55:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.9, 6.71, 4.71, 4.45,17.415, 6.000,00000000 2021-10-13T12:03:30.398Z|VMVR2C450218|2021/10/13 11:55:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.79, 6.84, 4.8, 4.29,17.415, 6.000,00000000 2021-10-13T12:03:31.431Z|VMVR2C450218|2021/10/13 11:55:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.84, 4.81, 4.4,17.415, 6.000,00000000 2021-10-13T12:03:32.463Z|VMVR2C450218|2021/10/13 11:55:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.88, 4.69, 4.32,17.415, 6.000,00000000 2021-10-13T12:03:33.496Z|VMVR2C450218|2021/10/13 11:55:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.77, 6.73, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T12:03:34.528Z|VMVR2C450218|2021/10/13 11:55:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.84, 4.65, 4.52,17.415, 6.000,00000000 2021-10-13T12:03:35.561Z|VMVR2C450218|2021/10/13 11:55:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.9, 6.76, 4.67, 4.41,17.419, 6.000,00000000 2021-10-13T12:03:36.593Z|VMVR2C450218|2021/10/13 11:55:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.86, 6.64, 4.62, 4.44,17.415, 6.000,00000000 2021-10-13T12:03:37.626Z|VMVR2C450218|2021/10/13 11:55:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.86, 6.77, 4.76, 4.43,17.415, 6.000,00000000 2021-10-13T12:03:38.658Z|VMVR2C450218|2021/10/13 11:55:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.8, 6.81, 4.63, 4.29,17.415, 6.000,00000000 2021-10-13T12:03:39.690Z|VMVR2C450218|2021/10/13 11:55:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.64, 6.89, 4.62, 4.32,17.415, 6.000,00000000 2021-10-13T12:03:40.723Z|VMVR2C450218|2021/10/13 11:55:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.98, 6.66, 4.81, 4.36,17.415, 6.000,00000000 2021-10-13T12:03:41.755Z|VMVR2C450218|2021/10/13 11:55:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.32, 4.99, 6.91, 4.75, 4.67,17.415, 6.000,00000000 2021-10-13T12:03:42.788Z|VMVR2C450218|2021/10/13 11:55:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.87, 6.84, 4.82, 4.28,17.415, 6.000,00000000 2021-10-13T12:03:43.820Z|VMVR2C450218|2021/10/13 11:56:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.97, 6.83, 4.53, 4.45,17.415, 6.000,00000000 2021-10-13T12:03:44.853Z|VMVR2C450218|2021/10/13 11:56:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.34, 4.85, 6.85, 4.73, 4.45,17.415, 6.000,00000000 2021-10-13T12:03:45.885Z|VMVR2C450218|2021/10/13 11:56:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.81, 4.69, 4.29,17.415, 6.000,00000000 2021-10-13T12:03:46.918Z|VMVR2C450218|2021/10/13 11:56:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.82, 6.83, 4.77, 4.49,17.415, 6.000,00000000 2021-10-13T12:03:47.950Z|VMVR2C450218|2021/10/13 11:56:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.72, 4.78, 4.46,17.415, 6.000,00000000 2021-10-13T12:03:48.983Z|VMVR2C450218|2021/10/13 11:56:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.79, 6.81, 4.62, 4.34,17.415, 6.000,00000000 2021-10-13T12:03:50.015Z|VMVR2C450218|2021/10/13 11:56:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.98, 6.97, 4.67, 4.46,17.415, 6.000,00000000 2021-10-13T12:03:51.048Z|VMVR2C450218|2021/10/13 11:56:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.01, 6.91, 4.77, 4.45,17.419, 6.000,00000000 2021-10-13T12:03:52.080Z|VMVR2C450218|2021/10/13 11:56:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.96, 6.76, 4.62, 4.49,17.415, 6.000,00000000 2021-10-13T12:03:53.113Z|VMVR2C450218|2021/10/13 11:56:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.89, 6.91, 4.73, 4.67,17.415, 6.000,00000000 2021-10-13T12:03:54.145Z|VMVR2C450218|2021/10/13 11:56:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.82, 4.73, 4.4,17.419, 6.000,00000000 2021-10-13T12:03:55.178Z|VMVR2C450218|2021/10/13 11:56:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.73, 6.72, 4.64, 4.43,17.415, 6.000,00000000 2021-10-13T12:03:56.210Z|VMVR2C450218|2021/10/13 11:56:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.81, 6.89, 4.61, 4.41,17.419, 6.000,00000000 2021-10-13T12:03:57.243Z|VMVR2C450218|2021/10/13 11:56:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.86, 6.92, 4.65, 4.34,17.415, 6.000,00000000 2021-10-13T12:03:58.275Z|VMVR2C450218|2021/10/13 11:56:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.79, 6.82, 4.76, 4.41,17.415, 6.000,00000000 2021-10-13T12:03:59.308Z|VMVR2C450218|2021/10/13 11:56:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.87, 6.87, 4.63, 4.52,17.415, 6.000,00000000