2021-10-13T12:00:00.804Z|VMVR2C450218|2021/10/13 11:52:17, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.31, 4.97, 6.95, 4.69, 4.23,17.415, 6.000,00000000 2021-10-13T12:00:01.836Z|VMVR2C450218|2021/10/13 11:52:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 6.74, 4.83, 4.5,17.415, 6.000,00000000 2021-10-13T12:00:02.869Z|VMVR2C450218|2021/10/13 11:52:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.83, 6.94, 4.56, 4.35,17.415, 6.000,00000000 2021-10-13T12:00:03.901Z|VMVR2C450218|2021/10/13 11:52:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.81, 4.73, 4.52,17.415, 6.000,00000000 2021-10-13T12:00:04.934Z|VMVR2C450218|2021/10/13 11:52:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.78, 4.52, 4.33,17.415, 6.000,00000000 2021-10-13T12:00:05.966Z|VMVR2C450218|2021/10/13 11:52:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.84, 6.77, 4.86, 4.61,17.415, 6.000,00000000 2021-10-13T12:00:06.999Z|VMVR2C450218|2021/10/13 11:52:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.79, 6.98, 4.87, 4.59,17.415, 6.000,00000000 2021-10-13T12:00:08.031Z|VMVR2C450218|2021/10/13 11:52:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.91, 6.82, 4.68, 4.51,17.415, 6.000,00000000 2021-10-13T12:00:09.064Z|VMVR2C450218|2021/10/13 11:52:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 5.03, 6.77, 4.57, 4.2,17.415, 6.000,00000000 2021-10-13T12:00:10.096Z|VMVR2C450218|2021/10/13 11:52:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.24, 2.31, 4.89, 6.68, 4.63, 4.56,17.415, 6.000,00000000 2021-10-13T12:00:11.129Z|VMVR2C450218|2021/10/13 11:52:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.83, 6.69, 4.69, 4.43,17.415, 6.000,00000000 2021-10-13T12:00:12.161Z|VMVR2C450218|2021/10/13 11:52:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.95, 6.77, 4.72, 4.38,17.415, 6.000,00000000 2021-10-13T12:00:13.194Z|VMVR2C450218|2021/10/13 11:52:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.73, 4.65, 4.24,17.415, 6.000,00000000 2021-10-13T12:00:14.226Z|VMVR2C450218|2021/10/13 11:52:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.97, 6.74, 4.81, 4.33,17.415, 6.000,00000000 2021-10-13T12:00:15.259Z|VMVR2C450218|2021/10/13 11:52:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.71, 4.57, 4.43,17.415, 6.000,00000000 2021-10-13T12:00:16.291Z|VMVR2C450218|2021/10/13 11:52:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.3, 4.96, 6.86, 4.69, 4.42,17.415, 6.000,00000000 2021-10-13T12:00:17.324Z|VMVR2C450218|2021/10/13 11:52:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.3, 4.95, 6.82, 4.63, 4.42,17.415, 6.000,00000000 2021-10-13T12:00:18.356Z|VMVR2C450218|2021/10/13 11:52:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.83, 6.7, 4.48, 4.48,17.415, 6.000,00000000 2021-10-13T12:00:19.389Z|VMVR2C450218|2021/10/13 11:52:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.3, 4.83, 6.73, 4.68, 4.61,17.415, 6.000,00000000 2021-10-13T12:00:20.421Z|VMVR2C450218|2021/10/13 11:52:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.84, 4.62, 4.45,17.415, 6.000,00000000 2021-10-13T12:00:21.454Z|VMVR2C450218|2021/10/13 11:52:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.74, 6.84, 4.73, 4.48,17.415, 6.000,00000000 2021-10-13T12:00:22.486Z|VMVR2C450218|2021/10/13 11:52:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.97, 6.8, 4.77, 4.51,17.415, 6.000,00000000 2021-10-13T12:00:23.519Z|VMVR2C450218|2021/10/13 11:52:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.82, 6.7, 4.61, 4.39,17.415, 6.000,00000000 2021-10-13T12:00:24.566Z|VMVR2C450218|2021/10/13 11:52:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.96, 4.54, 4.61,17.415, 6.000,00000000 2021-10-13T12:00:25.583Z|VMVR2C450218|2021/10/13 11:52:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.78, 4.81, 4.62,17.415, 6.000,00000000 2021-10-13T12:00:26.616Z|VMVR2C450218|2021/10/13 11:52:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.79, 4.61, 4.45,17.415, 6.000,00000000 2021-10-13T12:00:27.648Z|VMVR2C450218|2021/10/13 11:52:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.79, 6.73, 4.66, 4.59,17.415, 6.000,00000000 2021-10-13T12:00:28.681Z|VMVR2C450218|2021/10/13 11:52:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.08, 6.83, 4.71, 4.56,17.415, 6.000,00000000 2021-10-13T12:00:29.713Z|VMVR2C450218|2021/10/13 11:52:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.81, 7.02, 4.72, 4.47,17.415, 6.000,00000000 2021-10-13T12:00:30.746Z|VMVR2C450218|2021/10/13 11:52:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.83, 4.59, 4.39,17.415, 6.000,00000000 2021-10-13T12:00:31.778Z|VMVR2C450218|2021/10/13 11:52:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.98, 4.89, 4.26,17.415, 6.000,00000000 2021-10-13T12:00:32.811Z|VMVR2C450218|2021/10/13 11:52:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.97, 4.65, 4.42,17.415, 6.000,00000000 2021-10-13T12:00:33.843Z|VMVR2C450218|2021/10/13 11:52:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.86, 4.79, 4.39,17.415, 6.000,00000000 2021-10-13T12:00:34.876Z|VMVR2C450218|2021/10/13 11:52:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.79, 4.73, 4.38,17.415, 6.000,00000000 2021-10-13T12:00:35.908Z|VMVR2C450218|2021/10/13 11:52:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.86, 4.68, 4.45,17.415, 6.000,00000000 2021-10-13T12:00:36.941Z|VMVR2C450218|2021/10/13 11:52:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.89, 4.54, 4.34,17.415, 6.000,00000000 2021-10-13T12:00:37.973Z|VMVR2C450218|2021/10/13 11:52:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.92, 4.62, 4.35,17.415, 6.000,00000000 2021-10-13T12:00:39.006Z|VMVR2C450218|2021/10/13 11:52:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.02, 6.82, 4.73, 4.3,17.419, 6.000,00000000 2021-10-13T12:00:40.038Z|VMVR2C450218|2021/10/13 11:52:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.88, 6.88, 4.76, 4.58,17.415, 6.000,00000000 2021-10-13T12:00:41.071Z|VMVR2C450218|2021/10/13 11:52:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.83, 4.78, 4.57,17.419, 6.000,00000000 2021-10-13T12:00:42.103Z|VMVR2C450218|2021/10/13 11:52:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.9, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T12:00:43.136Z|VMVR2C450218|2021/10/13 11:52:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.94, 6.89, 4.77, 4.39,17.415, 6.000,00000000 2021-10-13T12:00:44.168Z|VMVR2C450218|2021/10/13 11:53:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.81, 6.68, 4.76, 4.47,17.415, 6.000,00000000 2021-10-13T12:00:45.201Z|VMVR2C450218|2021/10/13 11:53:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.89, 6.85, 4.62, 4.34,17.415, 6.000,00000000 2021-10-13T12:00:46.233Z|VMVR2C450218|2021/10/13 11:53:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.02, 6.75, 4.71, 4.25,17.415, 6.000,00000000 2021-10-13T12:00:47.266Z|VMVR2C450218|2021/10/13 11:53:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.86, 6.92, 4.66, 4.56,17.415, 6.000,00000000 2021-10-13T12:00:48.298Z|VMVR2C450218|2021/10/13 11:53:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.97, 6.87, 4.73, 4.39,17.415, 6.000,00000000 2021-10-13T12:00:49.331Z|VMVR2C450218|2021/10/13 11:53:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 5.01, 6.8, 4.81, 4.38,17.415, 6.000,00000000 2021-10-13T12:00:50.363Z|VMVR2C450218|2021/10/13 11:53:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.31, 4.93, 6.85, 4.74, 4.52,17.415, 6.000,00000000 2021-10-13T12:00:51.396Z|VMVR2C450218|2021/10/13 11:53:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.85, 6.82, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T12:00:52.428Z|VMVR2C450218|2021/10/13 11:53:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.69, 4.64, 4.38,17.415, 6.000,00000000 2021-10-13T12:00:53.461Z|VMVR2C450218|2021/10/13 11:53:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.72, 4.65, 4.41,17.415, 6.000,00000000 2021-10-13T12:00:54.493Z|VMVR2C450218|2021/10/13 11:53:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.34, 4.92, 6.85, 4.64, 4.49,17.415, 6.000,00000000 2021-10-13T12:00:55.525Z|VMVR2C450218|2021/10/13 11:53:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.36, 2.2, 2.35, 4.77, 6.67, 4.68, 4.38,17.415, 6.000,00000000 2021-10-13T12:00:56.558Z|VMVR2C450218|2021/10/13 11:53:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.93, 6.82, 4.63, 4.31,17.415, 6.000,00000000 2021-10-13T12:00:57.591Z|VMVR2C450218|2021/10/13 11:53:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.8, 4.63, 4.58,17.415, 6.000,00000000 2021-10-13T12:00:58.623Z|VMVR2C450218|2021/10/13 11:53:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.93, 6.77, 4.66, 4.53,17.415, 6.000,00000000 2021-10-13T12:00:59.655Z|VMVR2C450218|2021/10/13 11:53:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.74, 4.67, 4.48,17.415, 6.000,00000000