2021-10-13T11:59:00.920Z|VMVR2C450218|2021/10/13 11:51:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.8, 4.71, 4.34,17.415, 6.000,00000000 2021-10-13T11:59:01.952Z|VMVR2C450218|2021/10/13 11:51:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.82, 4.75, 4.37,17.415, 6.000,00000000 2021-10-13T11:59:02.985Z|VMVR2C450218|2021/10/13 11:51:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.94, 6.75, 4.79, 4.37,17.415, 6.000,00000000 2021-10-13T11:59:04.017Z|VMVR2C450218|2021/10/13 11:51:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5.01, 6.87, 4.85, 4.64,17.415, 6.000,00000000 2021-10-13T11:59:05.051Z|VMVR2C450218|2021/10/13 11:51:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.78, 4.68, 4.41,17.415, 6.000,00000000 2021-10-13T11:59:06.082Z|VMVR2C450218|2021/10/13 11:51:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.78, 6.77, 4.76, 4.37,17.419, 6.000,00000000 2021-10-13T11:59:07.115Z|VMVR2C450218|2021/10/13 11:51:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.9, 6.7, 4.63, 4.47,17.415, 6.000,00000000 2021-10-13T11:59:08.147Z|VMVR2C450218|2021/10/13 11:51:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.84, 6.89, 4.81, 4.38,17.415, 6.000,00000000 2021-10-13T11:59:09.180Z|VMVR2C450218|2021/10/13 11:51:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.79, 4.65, 4.49,17.419, 6.000,00000000 2021-10-13T11:59:10.212Z|VMVR2C450218|2021/10/13 11:51:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.91, 6.77, 4.7, 4.41,17.415, 6.000,00000000 2021-10-13T11:59:11.244Z|VMVR2C450218|2021/10/13 11:51:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.8, 6.77, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T11:59:12.277Z|VMVR2C450218|2021/10/13 11:51:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.98, 6.73, 4.62, 4.66,17.419, 6.000,00000000 2021-10-13T11:59:13.310Z|VMVR2C450218|2021/10/13 11:51:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 5.02, 6.61, 4.65, 4.33,17.415, 6.000,00000000 2021-10-13T11:59:14.342Z|VMVR2C450218|2021/10/13 11:51:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.92, 6.78, 4.76, 4.54,17.415, 6.000,00000000 2021-10-13T11:59:15.375Z|VMVR2C450218|2021/10/13 11:51:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.78, 6.9, 4.54, 4.35,17.419, 6.000,00000000 2021-10-13T11:59:16.407Z|VMVR2C450218|2021/10/13 11:51:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.88, 6.85, 4.79, 4.26,17.419, 6.000,00000000 2021-10-13T11:59:17.440Z|VMVR2C450218|2021/10/13 11:51:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.78, 6.83, 4.62, 4.47,17.419, 6.000,00000000 2021-10-13T11:59:18.472Z|VMVR2C450218|2021/10/13 11:51:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.33, 5.08, 6.51, 4.77, 4.51,17.415, 6.000,00000000 2021-10-13T11:59:19.504Z|VMVR2C450218|2021/10/13 11:51:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.89, 6.86, 4.78, 4.57,17.415, 6.000,00000000 2021-10-13T11:59:20.537Z|VMVR2C450218|2021/10/13 11:51:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.91, 6.76, 4.68, 4.54,17.415, 6.000,00000000 2021-10-13T11:59:21.569Z|VMVR2C450218|2021/10/13 11:51:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.78, 4.65, 4.26,17.415, 6.000,00000000 2021-10-13T11:59:22.602Z|VMVR2C450218|2021/10/13 11:51:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.76, 4.71, 4.42,17.415, 6.000,00000000 2021-10-13T11:59:23.634Z|VMVR2C450218|2021/10/13 11:51:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.9, 6.76, 4.64, 4.53,17.415, 6.000,00000000 2021-10-13T11:59:24.667Z|VMVR2C450218|2021/10/13 11:51:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.87, 6.86, 4.8, 4.23,17.415, 6.000,00000000 2021-10-13T11:59:25.699Z|VMVR2C450218|2021/10/13 11:51:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.87, 6.74, 4.82, 4.32,17.415, 6.000,00000000 2021-10-13T11:59:26.732Z|VMVR2C450218|2021/10/13 11:51:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.84, 6.8, 4.69, 4.49,17.415, 6.000,00000000 2021-10-13T11:59:27.764Z|VMVR2C450218|2021/10/13 11:51:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 5.01, 6.89, 4.64, 4.33,17.415, 6.000,00000000 2021-10-13T11:59:28.797Z|VMVR2C450218|2021/10/13 11:51:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.94, 6.89, 4.58, 4.46,17.415, 6.000,00000000 2021-10-13T11:59:29.914Z|VMVR2C450218|2021/10/13 11:51:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.85, 6.92, 4.56, 4.29,17.415, 6.000,00000000 2021-10-13T11:59:30.862Z|VMVR2C450218|2021/10/13 11:51:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.82, 6.81, 4.77, 4.42,17.415, 6.000,00000000 2021-10-13T11:59:31.894Z|VMVR2C450218|2021/10/13 11:51:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.93, 6.71, 4.74, 4.28,17.415, 6.000,00000000 2021-10-13T11:59:32.927Z|VMVR2C450218|2021/10/13 11:51:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.86, 4.82, 4.52,17.415, 6.000,00000000 2021-10-13T11:59:33.959Z|VMVR2C450218|2021/10/13 11:51:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.83, 6.69, 4.87, 4.46,17.415, 6.000,00000000 2021-10-13T11:59:34.992Z|VMVR2C450218|2021/10/13 11:51:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.92, 6.76, 4.51, 4.24,17.415, 6.000,00000000 2021-10-13T11:59:36.024Z|VMVR2C450218|2021/10/13 11:51:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.94, 6.8, 4.8, 4.35,17.415, 6.000,00000000 2021-10-13T11:59:37.057Z|VMVR2C450218|2021/10/13 11:51:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.91, 6.72, 4.67, 4.39,17.415, 6.000,00000000 2021-10-13T11:59:38.089Z|VMVR2C450218|2021/10/13 11:51:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.81, 6.75, 4.66, 4.42,17.415, 6.000,00000000 2021-10-13T11:59:39.122Z|VMVR2C450218|2021/10/13 11:51:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.65, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T11:59:40.154Z|VMVR2C450218|2021/10/13 11:51:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.91, 6.71, 4.73, 4.57,17.415, 6.000,00000000 2021-10-13T11:59:41.187Z|VMVR2C450218|2021/10/13 11:51:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.74, 6.68, 4.62, 4.33,17.415, 6.000,00000000 2021-10-13T11:59:42.219Z|VMVR2C450218|2021/10/13 11:51:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.79, 6.65, 4.79, 4.42,17.415, 6.000,00000000 2021-10-13T11:59:43.252Z|VMVR2C450218|2021/10/13 11:51:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.95, 6.88, 4.76, 4.47,17.415, 6.000,00000000 2021-10-13T11:59:44.284Z|VMVR2C450218|2021/10/13 11:52:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.86, 6.85, 4.61, 4.36,17.415, 6.000,00000000 2021-10-13T11:59:45.317Z|VMVR2C450218|2021/10/13 11:52:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.75, 6.95, 4.64, 4.4,17.415, 6.000,00000000 2021-10-13T11:59:46.349Z|VMVR2C450218|2021/10/13 11:52:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.91, 6.67, 4.78, 4.36,17.415, 6.000,00000000 2021-10-13T11:59:47.382Z|VMVR2C450218|2021/10/13 11:52:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.91, 6.8, 4.65, 4.52,17.415, 6.000,00000000 2021-10-13T11:59:48.414Z|VMVR2C450218|2021/10/13 11:52:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 6.88, 4.83, 4.46,17.415, 6.000,00000000 2021-10-13T11:59:49.446Z|VMVR2C450218|2021/10/13 11:52:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.01, 6.82, 4.68, 4.39,17.415, 6.000,00000000 2021-10-13T11:59:50.479Z|VMVR2C450218|2021/10/13 11:52:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.79, 4.82, 4.49,17.415, 6.000,00000000 2021-10-13T11:59:51.512Z|VMVR2C450218|2021/10/13 11:52:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.86, 6.91, 4.59, 4.51,17.415, 6.000,00000000 2021-10-13T11:59:52.544Z|VMVR2C450218|2021/10/13 11:52:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.81, 6.86, 4.77, 4.47,17.415, 6.000,00000000 2021-10-13T11:59:53.576Z|VMVR2C450218|2021/10/13 11:52:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.79, 4.7, 4.49,17.415, 6.000,00000000 2021-10-13T11:59:54.609Z|VMVR2C450218|2021/10/13 11:52:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.85, 6.7, 4.74, 4.46,17.415, 6.000,00000000 2021-10-13T11:59:55.641Z|VMVR2C450218|2021/10/13 11:52:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.86, 6.67, 4.65, 4.43,17.415, 6.000,00000000 2021-10-13T11:59:56.674Z|VMVR2C450218|2021/10/13 11:52:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 5.01, 6.81, 4.62, 4.46,17.415, 6.000,00000000 2021-10-13T11:59:57.706Z|VMVR2C450218|2021/10/13 11:52:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.85, 6.83, 4.59, 4.54,17.415, 6.000,00000000 2021-10-13T11:59:58.739Z|VMVR2C450218|2021/10/13 11:52:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.81, 4.7, 4.52,17.415, 6.000,00000000 2021-10-13T11:59:59.771Z|VMVR2C450218|2021/10/13 11:52:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.77, 6.97, 4.75, 4.36,17.415, 6.000,00000000