2021-10-13T11:58:00.003Z|VMVR2C450218|2021/10/13 11:50:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.95, 6.8, 4.75, 4.34,17.419, 6.000,00000000 2021-10-13T11:58:01.036Z|VMVR2C450218|2021/10/13 11:50:17, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.79, 6.87, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T11:58:02.070Z|VMVR2C450218|2021/10/13 11:50:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.92, 6.82, 4.67, 4.5,17.415, 6.000,00000000 2021-10-13T11:58:03.101Z|VMVR2C450218|2021/10/13 11:50:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.72, 4.51, 4.49,17.419, 6.000,00000000 2021-10-13T11:58:04.133Z|VMVR2C450218|2021/10/13 11:50:20, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.33, 4.9, 6.65, 4.77, 4.43,17.415, 6.000,00000000 2021-10-13T11:58:05.165Z|VMVR2C450218|2021/10/13 11:50:21, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.86, 6.98, 4.72, 4.57,17.419, 6.000,00000000 2021-10-13T11:58:06.198Z|VMVR2C450218|2021/10/13 11:50:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.86, 6.95, 4.76, 4.45,17.419, 6.000,00000000 2021-10-13T11:58:07.230Z|VMVR2C450218|2021/10/13 11:50:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.76, 6.74, 4.61, 4.51,17.415, 6.000,00000000 2021-10-13T11:58:08.263Z|VMVR2C450218|2021/10/13 11:50:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.76, 6.85, 4.68, 4.34,17.415, 6.000,00000000 2021-10-13T11:58:09.295Z|VMVR2C450218|2021/10/13 11:50:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.74, 4.68, 4.66,17.415, 6.000,00000000 2021-10-13T11:58:10.328Z|VMVR2C450218|2021/10/13 11:50:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.09, 6.74, 4.55, 4.27,17.415, 6.000,00000000 2021-10-13T11:58:11.377Z|VMVR2C450218|2021/10/13 11:50:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.71, 4.64, 4.45,17.415, 6.000,00000000 2021-10-13T11:58:12.393Z|VMVR2C450218|2021/10/13 11:50:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.82, 6.95, 4.63, 4.59,17.415, 6.000,00000000 2021-10-13T11:58:13.425Z|VMVR2C450218|2021/10/13 11:50:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.9, 6.66, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T11:58:14.458Z|VMVR2C450218|2021/10/13 11:50:30, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.79, 6.92, 4.83, 4.47,17.415, 6.000,00000000 2021-10-13T11:58:15.490Z|VMVR2C450218|2021/10/13 11:50:31, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.32, 5, 6.76, 4.74, 4.24,17.415, 6.000,00000000 2021-10-13T11:58:16.523Z|VMVR2C450218|2021/10/13 11:50:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.76, 4.73, 4.41,17.415, 6.000,00000000 2021-10-13T11:58:17.555Z|VMVR2C450218|2021/10/13 11:50:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.79, 6.95, 4.79, 4.47,17.415, 6.000,00000000 2021-10-13T11:58:18.588Z|VMVR2C450218|2021/10/13 11:50:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.87, 6.97, 4.86, 4.52,17.415, 6.000,00000000 2021-10-13T11:58:19.798Z|VMVR2C450218|2021/10/13 11:50:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.78, 4.72, 4.44,17.415, 6.000,00000000 2021-10-13T11:58:20.653Z|VMVR2C450218|2021/10/13 11:50:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.04, 6.75, 4.57, 4.56,17.415, 6.000,00000000 2021-10-13T11:58:21.685Z|VMVR2C450218|2021/10/13 11:50:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.01, 6.81, 4.78, 4.36,17.419, 6.000,00000000 2021-10-13T11:58:22.718Z|VMVR2C450218|2021/10/13 11:50:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.76, 6.74, 4.77, 4.42,17.415, 6.000,00000000 2021-10-13T11:58:23.750Z|VMVR2C450218|2021/10/13 11:50:40, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.9, 6.88, 4.75, 4.43,17.415, 6.000,00000000 2021-10-13T11:58:24.783Z|VMVR2C450218|2021/10/13 11:50:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.73, 4.64, 4.51,17.415, 6.000,00000000 2021-10-13T11:58:25.815Z|VMVR2C450218|2021/10/13 11:50:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.94, 4.83, 4.59,17.415, 6.000,00000000 2021-10-13T11:58:26.848Z|VMVR2C450218|2021/10/13 11:50:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.98, 6.83, 4.61, 4.47,17.419, 6.000,00000000 2021-10-13T11:58:27.880Z|VMVR2C450218|2021/10/13 11:50:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.94, 6.91, 4.7, 4.28,17.419, 6.000,00000000 2021-10-13T11:58:28.913Z|VMVR2C450218|2021/10/13 11:50:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.77, 4.62, 4.38,17.419, 6.000,00000000 2021-10-13T11:58:30.062Z|VMVR2C450218|2021/10/13 11:50:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.85, 6.77, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T11:58:30.978Z|VMVR2C450218|2021/10/13 11:50:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 7, 4.78, 4.55,17.419, 6.000,00000000 2021-10-13T11:58:32.010Z|VMVR2C450218|2021/10/13 11:50:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.02, 6.64, 4.6, 4.42,17.419, 6.000,00000000 2021-10-13T11:58:33.043Z|VMVR2C450218|2021/10/13 11:50:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.78, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T11:58:34.075Z|VMVR2C450218|2021/10/13 11:50:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.86, 6.72, 4.77, 4.43,17.419, 6.000,00000000 2021-10-13T11:58:35.108Z|VMVR2C450218|2021/10/13 11:50:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.01, 6.84, 4.7, 4.38,17.419, 6.000,00000000 2021-10-13T11:58:36.140Z|VMVR2C450218|2021/10/13 11:50:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.84, 6.88, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T11:58:37.173Z|VMVR2C450218|2021/10/13 11:50:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.3, 4.75, 6.72, 4.66, 4.35,17.419, 6.000,00000000 2021-10-13T11:58:38.205Z|VMVR2C450218|2021/10/13 11:50:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.76, 4.67, 4.56,17.419, 6.000,00000000 2021-10-13T11:58:39.238Z|VMVR2C450218|2021/10/13 11:50:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.98, 6.9, 4.71, 4.52,17.419, 6.000,00000000 2021-10-13T11:58:40.270Z|VMVR2C450218|2021/10/13 11:50:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.78, 4.61, 4.21,17.415, 6.000,00000000 2021-10-13T11:58:41.303Z|VMVR2C450218|2021/10/13 11:50:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.91, 6.76, 4.75, 4.45,17.419, 6.000,00000000 2021-10-13T11:58:42.335Z|VMVR2C450218|2021/10/13 11:50:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.99, 6.88, 4.67, 4.43,17.419, 6.000,00000000 2021-10-13T11:58:43.368Z|VMVR2C450218|2021/10/13 11:50:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.9, 4.73, 4.51,17.419, 6.000,00000000 2021-10-13T11:58:44.400Z|VMVR2C450218|2021/10/13 11:51:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.79, 6.84, 4.75, 4.42,17.419, 6.000,00000000 2021-10-13T11:58:45.432Z|VMVR2C450218|2021/10/13 11:51:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.85, 6.99, 4.68, 4.34,17.415, 6.000,00000000 2021-10-13T11:58:46.465Z|VMVR2C450218|2021/10/13 11:51:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.81, 6.82, 4.8, 4.72,17.419, 6.000,00000000 2021-10-13T11:58:47.498Z|VMVR2C450218|2021/10/13 11:51:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.06, 6.95, 4.66, 4.26,17.419, 6.000,00000000 2021-10-13T11:58:48.530Z|VMVR2C450218|2021/10/13 11:51:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.74, 6.81, 4.87, 4.5,17.419, 6.000,00000000 2021-10-13T11:58:49.562Z|VMVR2C450218|2021/10/13 11:51:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.32, 4.77, 6.7, 4.82, 4.43,17.415, 6.000,00000000 2021-10-13T11:58:50.595Z|VMVR2C450218|2021/10/13 11:51:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.7, 6.83, 4.64, 4.46,17.419, 6.000,00000000 2021-10-13T11:58:51.627Z|VMVR2C450218|2021/10/13 11:51:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.95, 6.87, 4.67, 4.48,17.415, 6.000,00000000 2021-10-13T11:58:52.660Z|VMVR2C450218|2021/10/13 11:51:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.89, 6.91, 4.85, 4.44,17.415, 6.000,00000000 2021-10-13T11:58:53.692Z|VMVR2C450218|2021/10/13 11:51:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.96, 6.81, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T11:58:54.725Z|VMVR2C450218|2021/10/13 11:51:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.79, 6.85, 4.57, 4.33,17.419, 6.000,00000000 2021-10-13T11:58:55.757Z|VMVR2C450218|2021/10/13 11:51:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.74, 6.72, 4.69, 4.27,17.415, 6.000,00000000 2021-10-13T11:58:56.790Z|VMVR2C450218|2021/10/13 11:51:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.96, 6.89, 4.67, 4.27,17.415, 6.000,00000000 2021-10-13T11:58:57.822Z|VMVR2C450218|2021/10/13 11:51:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.78, 4.73, 4.62,17.415, 6.000,00000000 2021-10-13T11:58:58.855Z|VMVR2C450218|2021/10/13 11:51:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.96, 6.78, 4.91, 4.37,17.419, 6.000,00000000 2021-10-13T11:58:59.887Z|VMVR2C450218|2021/10/13 11:51:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.86, 4.68, 4.41,17.415, 6.000,00000000