2021-10-13T11:57:00.119Z|VMVR2C450218|2021/10/13 11:49:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.9, 6.98, 4.65, 4.56,17.415, 6.000,00000000 2021-10-13T11:57:01.152Z|VMVR2C450218|2021/10/13 11:49:17, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.87, 6.77, 4.75, 4.66,17.415, 6.000,00000000 2021-10-13T11:57:02.184Z|VMVR2C450218|2021/10/13 11:49:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.85, 6.84, 4.61, 4.35,17.415, 6.000,00000000 2021-10-13T11:57:03.216Z|VMVR2C450218|2021/10/13 11:49:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.88, 6.75, 4.56, 4.42,17.415, 6.000,00000000 2021-10-13T11:57:04.249Z|VMVR2C450218|2021/10/13 11:49:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.74, 4.55, 4.39,17.415, 6.000,00000000 2021-10-13T11:57:05.336Z|VMVR2C450218|2021/10/13 11:49:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.75, 4.61, 4.37,17.419, 6.000,00000000 2021-10-13T11:57:06.314Z|VMVR2C450218|2021/10/13 11:49:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.94, 6.79, 4.75, 4.58,17.415, 6.000,00000000 2021-10-13T11:57:07.346Z|VMVR2C450218|2021/10/13 11:49:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.97, 6.81, 4.62, 4.36,17.419, 6.000,00000000 2021-10-13T11:57:08.379Z|VMVR2C450218|2021/10/13 11:49:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.94, 6.74, 4.51, 4.44,17.415, 6.000,00000000 2021-10-13T11:57:09.411Z|VMVR2C450218|2021/10/13 11:49:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.75, 4.74, 4.58,17.419, 6.000,00000000 2021-10-13T11:57:10.444Z|VMVR2C450218|2021/10/13 11:49:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.86, 6.8, 4.66, 4.28,17.419, 6.000,00000000 2021-10-13T11:57:11.476Z|VMVR2C450218|2021/10/13 11:49:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.03, 6.71, 4.7, 4.64,17.419, 6.000,00000000 2021-10-13T11:57:12.509Z|VMVR2C450218|2021/10/13 11:49:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.96, 6.85, 4.61, 4.35,17.415, 6.000,00000000 2021-10-13T11:57:13.541Z|VMVR2C450218|2021/10/13 11:49:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.66, 4.73, 4.37,17.415, 6.000,00000000 2021-10-13T11:57:14.690Z|VMVR2C450218|2021/10/13 11:49:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.84, 6.77, 4.67, 4.44,17.419, 6.000,00000000 2021-10-13T11:57:15.606Z|VMVR2C450218|2021/10/13 11:49:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.95, 6.67, 4.76, 4.56,17.415, 6.000,00000000 2021-10-13T11:57:16.639Z|VMVR2C450218|2021/10/13 11:49:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.94, 6.81, 4.75, 4.44,17.415, 6.000,00000000 2021-10-13T11:57:17.671Z|VMVR2C450218|2021/10/13 11:49:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.04, 6.7, 4.81, 4.49,17.415, 6.000,00000000 2021-10-13T11:57:18.704Z|VMVR2C450218|2021/10/13 11:49:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.79, 4.74, 4.5,17.419, 6.000,00000000 2021-10-13T11:57:19.736Z|VMVR2C450218|2021/10/13 11:49:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 7.03, 4.79, 4.5,17.415, 6.000,00000000 2021-10-13T11:57:20.769Z|VMVR2C450218|2021/10/13 11:49:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.83, 6.81, 4.66, 4.49,17.419, 6.000,00000000 2021-10-13T11:57:21.801Z|VMVR2C450218|2021/10/13 11:49:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.81, 6.72, 4.71, 4.53,17.419, 6.000,00000000 2021-10-13T11:57:22.834Z|VMVR2C450218|2021/10/13 11:49:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.74, 4.56, 4.58,17.419, 6.000,00000000 2021-10-13T11:57:23.866Z|VMVR2C450218|2021/10/13 11:49:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.82, 6.75, 4.77, 4.34,17.415, 6.000,00000000 2021-10-13T11:57:24.899Z|VMVR2C450218|2021/10/13 11:49:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.03, 6.74, 4.72, 4.32,17.415, 6.000,00000000 2021-10-13T11:57:25.931Z|VMVR2C450218|2021/10/13 11:49:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.95, 6.78, 4.6, 4.41,17.419, 6.000,00000000 2021-10-13T11:57:26.964Z|VMVR2C450218|2021/10/13 11:49:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 5.07, 6.79, 4.68, 4.17,17.415, 6.000,00000000 2021-10-13T11:57:27.996Z|VMVR2C450218|2021/10/13 11:49:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.6, 6.81, 4.66, 4.41,17.415, 6.000,00000000 2021-10-13T11:57:29.029Z|VMVR2C450218|2021/10/13 11:49:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.79, 6.8, 4.7, 4.33,17.419, 6.000,00000000 2021-10-13T11:57:30.061Z|VMVR2C450218|2021/10/13 11:49:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.97, 6.69, 4.79, 4.41,17.415, 6.000,00000000 2021-10-13T11:57:31.093Z|VMVR2C450218|2021/10/13 11:49:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.77, 6.91, 4.68, 4.71,17.419, 6.000,00000000 2021-10-13T11:57:32.126Z|VMVR2C450218|2021/10/13 11:49:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.74, 6.79, 4.81, 4.51,17.419, 6.000,00000000 2021-10-13T11:57:33.159Z|VMVR2C450218|2021/10/13 11:49:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.78, 6.71, 4.67, 4.53,17.415, 6.000,00000000 2021-10-13T11:57:34.191Z|VMVR2C450218|2021/10/13 11:49:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.72, 4.62, 4.3,17.415, 6.000,00000000 2021-10-13T11:57:35.223Z|VMVR2C450218|2021/10/13 11:49:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.87, 6.65, 4.76, 4.29,17.415, 6.000,00000000 2021-10-13T11:57:36.256Z|VMVR2C450218|2021/10/13 11:49:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.88, 6.89, 4.58, 4.34,17.419, 6.000,00000000 2021-10-13T11:57:37.288Z|VMVR2C450218|2021/10/13 11:49:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.94, 6.86, 4.71, 4.35,17.419, 6.000,00000000 2021-10-13T11:57:38.321Z|VMVR2C450218|2021/10/13 11:49:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.89, 6.76, 4.79, 4.23,17.419, 6.000,00000000 2021-10-13T11:57:39.690Z|VMVR2C450218|2021/10/13 11:49:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.8, 4.65, 4.62,17.415, 6.000,00000000 2021-10-13T11:57:40.386Z|VMVR2C450218|2021/10/13 11:49:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.91, 6.91, 4.68, 4.55,17.419, 6.000,00000000 2021-10-13T11:57:41.418Z|VMVR2C450218|2021/10/13 11:49:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.98, 6.87, 4.55, 4.38,17.419, 6.000,00000000 2021-10-13T11:57:42.451Z|VMVR2C450218|2021/10/13 11:49:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.75, 6.71, 4.79, 4.43,17.419, 6.000,00000000 2021-10-13T11:57:43.484Z|VMVR2C450218|2021/10/13 11:49:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.82, 6.75, 4.59, 4.3,17.419, 6.000,00000000 2021-10-13T11:57:44.516Z|VMVR2C450218|2021/10/13 11:50:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 4.94, 6.77, 4.79, 4.45,17.415, 6.000,00000000 2021-10-13T11:57:45.548Z|VMVR2C450218|2021/10/13 11:50:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 4.89, 6.79, 4.79, 4.27,17.415, 6.000,00000000 2021-10-13T11:57:46.581Z|VMVR2C450218|2021/10/13 11:50:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 4.92, 6.88, 4.72, 4.44,17.419, 6.000,00000000 2021-10-13T11:57:47.613Z|VMVR2C450218|2021/10/13 11:50:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 4.82, 6.88, 4.72, 4.48,17.415, 6.000,00000000 2021-10-13T11:57:48.646Z|VMVR2C450218|2021/10/13 11:50:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.33, 4.85, 6.8, 4.71, 4.43,17.419, 6.000,00000000 2021-10-13T11:57:49.678Z|VMVR2C450218|2021/10/13 11:50:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 5, 6.79, 4.64, 4.57,17.415, 6.000,00000000 2021-10-13T11:57:50.711Z|VMVR2C450218|2021/10/13 11:50:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.25, 2.31, 4.84, 6.8, 4.82, 4.3,17.415, 6.000,00000000 2021-10-13T11:57:51.743Z|VMVR2C450218|2021/10/13 11:50:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 4.89, 6.71, 4.71, 4.53,17.419, 6.000,00000000 2021-10-13T11:57:52.776Z|VMVR2C450218|2021/10/13 11:50:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.25, 2.32, 4.98, 6.91, 4.76, 4.49,17.415, 6.000,00000000 2021-10-13T11:57:53.877Z|VMVR2C450218|2021/10/13 11:50:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.25, 2.32, 4.85, 6.78, 4.54, 4.45,17.419, 6.000,00000000 2021-10-13T11:57:54.841Z|VMVR2C450218|2021/10/13 11:50:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.93, 6.9, 4.83, 4.4,17.419, 6.000,00000000 2021-10-13T11:57:55.873Z|VMVR2C450218|2021/10/13 11:50:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.85, 6.84, 4.6, 4.49,17.419, 6.000,00000000 2021-10-13T11:57:56.906Z|VMVR2C450218|2021/10/13 11:50:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.97, 6.89, 4.87, 4.47,17.415, 6.000,00000000 2021-10-13T11:57:57.938Z|VMVR2C450218|2021/10/13 11:50:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.93, 6.76, 4.8, 4.5,17.419, 6.000,00000000 2021-10-13T11:57:58.971Z|VMVR2C450218|2021/10/13 11:50:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.88, 6.98, 4.72, 4.47,17.415, 6.000,00000000