2021-10-13T11:56:00.235Z|VMVR2C450218|2021/10/13 11:48:16, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.86, 6.71, 4.63, 4.5,17.419, 6.000,00000000 2021-10-13T11:56:01.267Z|VMVR2C450218|2021/10/13 11:48:17, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.89, 6.91, 4.77, 4.24,17.419, 6.000,00000000 2021-10-13T11:56:02.300Z|VMVR2C450218|2021/10/13 11:48:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.01, 6.77, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T11:56:03.332Z|VMVR2C450218|2021/10/13 11:48:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.98, 6.87, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T11:56:04.365Z|VMVR2C450218|2021/10/13 11:48:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.92, 6.8, 4.72, 4.61,17.419, 6.000,00000000 2021-10-13T11:56:05.397Z|VMVR2C450218|2021/10/13 11:48:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.88, 6.84, 4.73, 4.5,17.415, 6.000,00000000 2021-10-13T11:56:06.430Z|VMVR2C450218|2021/10/13 11:48:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.9, 6.95, 4.69, 4.32,17.415, 6.000,00000000 2021-10-13T11:56:07.462Z|VMVR2C450218|2021/10/13 11:48:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.83, 6.94, 4.75, 4.27,17.415, 6.000,00000000 2021-10-13T11:56:08.495Z|VMVR2C450218|2021/10/13 11:48:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.78, 6.7, 4.59, 4.44,17.415, 6.000,00000000 2021-10-13T11:56:09.527Z|VMVR2C450218|2021/10/13 11:48:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.74, 4.75, 4.36,17.415, 6.000,00000000 2021-10-13T11:56:10.560Z|VMVR2C450218|2021/10/13 11:48:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.87, 6.92, 4.71, 4.39,17.415, 6.000,00000000 2021-10-13T11:56:11.592Z|VMVR2C450218|2021/10/13 11:48:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.81, 6.65, 4.67, 4.4,17.415, 6.000,00000000 2021-10-13T11:56:12.625Z|VMVR2C450218|2021/10/13 11:48:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.94, 6.79, 4.74, 4.19,17.419, 6.000,00000000 2021-10-13T11:56:13.657Z|VMVR2C450218|2021/10/13 11:48:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.24, 2.31, 4.84, 6.95, 4.91, 4.51,17.419, 6.000,00000000 2021-10-13T11:56:14.736Z|VMVR2C450218|2021/10/13 11:48:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.91, 6.84, 4.89, 4.44,17.415, 6.000,00000000 2021-10-13T11:56:15.722Z|VMVR2C450218|2021/10/13 11:48:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.24, 2.32, 5, 6.58, 4.61, 4.6,17.415, 6.000,00000000 2021-10-13T11:56:16.755Z|VMVR2C450218|2021/10/13 11:48:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.24, 2.32, 4.85, 6.88, 4.66, 4.33,17.415, 6.000,00000000 2021-10-13T11:56:17.795Z|VMVR2C450218|2021/10/13 11:48:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.93, 6.75, 4.62, 4.5,17.419, 6.000,00000000 2021-10-13T11:56:18.820Z|VMVR2C450218|2021/10/13 11:48:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.01, 6.8, 4.81, 4.27,17.415, 6.000,00000000 2021-10-13T11:56:19.852Z|VMVR2C450218|2021/10/13 11:48:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.97, 4.77, 4.37,17.415, 6.000,00000000 2021-10-13T11:56:20.885Z|VMVR2C450218|2021/10/13 11:48:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.87, 6.73, 4.52, 4.33,17.419, 6.000,00000000 2021-10-13T11:56:21.917Z|VMVR2C450218|2021/10/13 11:48:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.86, 6.76, 4.69, 4.6,17.419, 6.000,00000000 2021-10-13T11:56:22.950Z|VMVR2C450218|2021/10/13 11:48:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.31, 4.91, 7.08, 4.7, 4.3,17.415, 6.000,00000000 2021-10-13T11:56:23.982Z|VMVR2C450218|2021/10/13 11:48:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.85, 6.75, 4.6, 4.47,17.415, 6.000,00000000 2021-10-13T11:56:25.015Z|VMVR2C450218|2021/10/13 11:48:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.97, 4.66, 4.36,17.415, 6.000,00000000 2021-10-13T11:56:26.047Z|VMVR2C450218|2021/10/13 11:48:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.85, 4.77, 4.6,17.415, 6.000,00000000 2021-10-13T11:56:27.080Z|VMVR2C450218|2021/10/13 11:48:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.8, 4.79, 4.65,17.419, 6.000,00000000 2021-10-13T11:56:28.112Z|VMVR2C450218|2021/10/13 11:48:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.96, 6.77, 4.71, 4.48,17.415, 6.000,00000000 2021-10-13T11:56:29.145Z|VMVR2C450218|2021/10/13 11:48:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.24, 2.32, 4.86, 6.86, 4.75, 4.59,17.419, 6.000,00000000 2021-10-13T11:56:30.177Z|VMVR2C450218|2021/10/13 11:48:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.24, 2.32, 4.89, 6.75, 4.62, 4.59,17.419, 6.000,00000000 2021-10-13T11:56:31.209Z|VMVR2C450218|2021/10/13 11:48:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.95, 6.72, 4.7, 4.51,17.415, 6.000,00000000 2021-10-13T11:56:32.242Z|VMVR2C450218|2021/10/13 11:48:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.83, 4.71, 4.33,17.415, 6.000,00000000 2021-10-13T11:56:33.274Z|VMVR2C450218|2021/10/13 11:48:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.91, 6.86, 4.62, 4.5,17.419, 6.000,00000000 2021-10-13T11:56:34.307Z|VMVR2C450218|2021/10/13 11:48:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.02, 6.82, 4.87, 4.55,17.415, 6.000,00000000 2021-10-13T11:56:35.340Z|VMVR2C450218|2021/10/13 11:48:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.87, 6.81, 4.7, 4.45,17.419, 6.000,00000000 2021-10-13T11:56:36.372Z|VMVR2C450218|2021/10/13 11:48:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.31, 5.01, 6.7, 4.82, 4.4,17.415, 6.000,00000000 2021-10-13T11:56:37.404Z|VMVR2C450218|2021/10/13 11:48:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.99, 6.74, 4.68, 4.53,17.415, 6.000,00000000 2021-10-13T11:56:38.437Z|VMVR2C450218|2021/10/13 11:48:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.8, 6.84, 4.67, 4.27,17.419, 6.000,00000000 2021-10-13T11:56:39.469Z|VMVR2C450218|2021/10/13 11:48:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.91, 6.75, 4.79, 4.4,17.419, 6.000,00000000 2021-10-13T11:56:40.502Z|VMVR2C450218|2021/10/13 11:48:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.83, 6.87, 4.67, 4.41,17.415, 6.000,00000000 2021-10-13T11:56:41.534Z|VMVR2C450218|2021/10/13 11:48:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.77, 6.9, 4.6, 4.34,17.415, 6.000,00000000 2021-10-13T11:56:42.567Z|VMVR2C450218|2021/10/13 11:48:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.88, 6.95, 4.54, 4.53,17.419, 6.000,00000000 2021-10-13T11:56:43.599Z|VMVR2C450218|2021/10/13 11:48:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.84, 6.8, 4.65, 4.43,17.415, 6.000,00000000 2021-10-13T11:56:44.632Z|VMVR2C450218|2021/10/13 11:49:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.94, 6.8, 4.81, 4.36,17.415, 6.000,00000000 2021-10-13T11:56:45.664Z|VMVR2C450218|2021/10/13 11:49:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 5, 6.72, 4.7, 4.43,17.415, 6.000,00000000 2021-10-13T11:56:46.697Z|VMVR2C450218|2021/10/13 11:49:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.83, 4.76, 4.51,17.415, 6.000,00000000 2021-10-13T11:56:47.729Z|VMVR2C450218|2021/10/13 11:49:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.95, 6.81, 4.73, 4.34,17.415, 6.000,00000000 2021-10-13T11:56:48.762Z|VMVR2C450218|2021/10/13 11:49:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.91, 6.81, 4.74, 4.31,17.415, 6.000,00000000 2021-10-13T11:56:49.794Z|VMVR2C450218|2021/10/13 11:49:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.93, 6.8, 4.86, 4.5,17.415, 6.000,00000000 2021-10-13T11:56:50.899Z|VMVR2C450218|2021/10/13 11:49:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.89, 6.6, 4.7, 4.71,17.415, 6.000,00000000 2021-10-13T11:56:51.859Z|VMVR2C450218|2021/10/13 11:49:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.31, 4.87, 6.81, 4.63, 4.61,17.415, 6.000,00000000 2021-10-13T11:56:52.892Z|VMVR2C450218|2021/10/13 11:49:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.74, 6.84, 4.73, 4.47,17.415, 6.000,00000000 2021-10-13T11:56:53.961Z|VMVR2C450218|2021/10/13 11:49:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 5.01, 6.79, 4.73, 4.46,17.415, 6.000,00000000 2021-10-13T11:56:54.957Z|VMVR2C450218|2021/10/13 11:49:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.91, 6.74, 4.57, 4.35,17.415, 6.000,00000000 2021-10-13T11:56:55.989Z|VMVR2C450218|2021/10/13 11:49:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.96, 6.87, 4.62, 4.45,17.415, 6.000,00000000 2021-10-13T11:56:57.022Z|VMVR2C450218|2021/10/13 11:49:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.95, 6.74, 4.65, 4.48,17.415, 6.000,00000000 2021-10-13T11:56:58.054Z|VMVR2C450218|2021/10/13 11:49:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.98, 6.86, 4.61, 4.47,17.415, 6.000,00000000 2021-10-13T11:56:59.087Z|VMVR2C450218|2021/10/13 11:49:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.84, 4.84, 4.5,17.415, 6.000,00000000