2021-10-13T11:55:00.351Z|VMVR2C450218|2021/10/13 11:47:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.91, 6.74, 4.9, 4.43,17.419, 6.000,00000000 2021-10-13T11:55:01.383Z|VMVR2C450218|2021/10/13 11:47:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.93, 6.8, 4.81, 4.54,17.419, 6.000,00000000 2021-10-13T11:55:02.416Z|VMVR2C450218|2021/10/13 11:47:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.79, 6.9, 4.82, 4.44,17.419, 6.000,00000000 2021-10-13T11:55:03.448Z|VMVR2C450218|2021/10/13 11:47:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.88, 6.81, 4.61, 4.5,17.419, 6.000,00000000 2021-10-13T11:55:04.481Z|VMVR2C450218|2021/10/13 11:47:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.9, 6.91, 4.7, 4.37,17.419, 6.000,00000000 2021-10-13T11:55:05.513Z|VMVR2C450218|2021/10/13 11:47:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.98, 6.83, 4.83, 4.67,17.419, 6.000,00000000 2021-10-13T11:55:06.546Z|VMVR2C450218|2021/10/13 11:47:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.74, 6.85, 4.59, 4.61,17.419, 6.000,00000000 2021-10-13T11:55:07.578Z|VMVR2C450218|2021/10/13 11:47:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.7, 4.61, 4.42,17.415, 6.000,00000000 2021-10-13T11:55:08.612Z|VMVR2C450218|2021/10/13 11:47:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.88, 6.73, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T11:55:09.643Z|VMVR2C450218|2021/10/13 11:47:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.33, 4.77, 6.8, 4.73, 4.49,17.419, 6.000,00000000 2021-10-13T11:55:10.734Z|VMVR2C450218|2021/10/13 11:47:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.32, 4.83, 6.71, 4.81, 4.4,17.415, 6.000,00000000 2021-10-13T11:55:11.708Z|VMVR2C450218|2021/10/13 11:47:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.87, 6.77, 4.65, 4.46,17.415, 6.000,00000000 2021-10-13T11:55:12.741Z|VMVR2C450218|2021/10/13 11:47:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.78, 6.78, 4.67, 4.32,17.419, 6.000,00000000 2021-10-13T11:55:13.773Z|VMVR2C450218|2021/10/13 11:47:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.95, 6.84, 4.71, 4.38,17.419, 6.000,00000000 2021-10-13T11:55:14.806Z|VMVR2C450218|2021/10/13 11:47:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.32, 4.96, 6.87, 4.74, 4.3,17.419, 6.000,00000000 2021-10-13T11:55:15.838Z|VMVR2C450218|2021/10/13 11:47:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.81, 6.91, 4.65, 4.37,17.419, 6.000,00000000 2021-10-13T11:55:16.871Z|VMVR2C450218|2021/10/13 11:47:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.86, 4.79, 4.36,17.419, 6.000,00000000 2021-10-13T11:55:17.903Z|VMVR2C450218|2021/10/13 11:47:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.96, 6.99, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T11:55:18.935Z|VMVR2C450218|2021/10/13 11:47:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 5.02, 6.77, 4.85, 4.57,17.419, 6.000,00000000 2021-10-13T11:55:19.968Z|VMVR2C450218|2021/10/13 11:47:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.91, 4.5, 4.39,17.419, 6.000,00000000 2021-10-13T11:55:21.001Z|VMVR2C450218|2021/10/13 11:47:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 5.02, 6.84, 4.78, 4.63,17.419, 6.000,00000000 2021-10-13T11:55:22.033Z|VMVR2C450218|2021/10/13 11:47:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.96, 6.79, 4.68, 4.43,17.419, 6.000,00000000 2021-10-13T11:55:23.065Z|VMVR2C450218|2021/10/13 11:47:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.24, 2.31, 4.65, 6.74, 4.87, 4.51,17.419, 6.000,00000000 2021-10-13T11:55:24.098Z|VMVR2C450218|2021/10/13 11:47:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.78, 6.74, 4.58, 4.51,17.419, 6.000,00000000 2021-10-13T11:55:25.130Z|VMVR2C450218|2021/10/13 11:47:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.04, 6.81, 4.78, 4.4,17.419, 6.000,00000000 2021-10-13T11:55:26.163Z|VMVR2C450218|2021/10/13 11:47:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.85, 6.72, 4.69, 4.4,17.419, 6.000,00000000 2021-10-13T11:55:27.195Z|VMVR2C450218|2021/10/13 11:47:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.97, 6.72, 4.81, 4.32,17.419, 6.000,00000000 2021-10-13T11:55:28.228Z|VMVR2C450218|2021/10/13 11:47:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.83, 6.93, 4.77, 4.36,17.419, 6.000,00000000 2021-10-13T11:55:29.260Z|VMVR2C450218|2021/10/13 11:47:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.86, 4.84, 4.31,17.419, 6.000,00000000 2021-10-13T11:55:30.293Z|VMVR2C450218|2021/10/13 11:47:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.82, 4.83, 4.49,17.419, 6.000,00000000 2021-10-13T11:55:31.325Z|VMVR2C450218|2021/10/13 11:47:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.68, 4.75, 4.37,17.419, 6.000,00000000 2021-10-13T11:55:32.358Z|VMVR2C450218|2021/10/13 11:47:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.81, 6.79, 4.78, 4.45,17.419, 6.000,00000000 2021-10-13T11:55:33.390Z|VMVR2C450218|2021/10/13 11:47:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.99, 6.89, 4.66, 4.54,17.419, 6.000,00000000 2021-10-13T11:55:34.423Z|VMVR2C450218|2021/10/13 11:47:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.78, 4.7, 4.4,17.415, 6.000,00000000 2021-10-13T11:55:35.455Z|VMVR2C450218|2021/10/13 11:47:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.86, 6.86, 4.75, 4.34,17.419, 6.000,00000000 2021-10-13T11:55:36.488Z|VMVR2C450218|2021/10/13 11:47:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.88, 6.79, 4.65, 4.39,17.415, 6.000,00000000 2021-10-13T11:55:37.520Z|VMVR2C450218|2021/10/13 11:47:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.8, 4.59, 4.36,17.419, 6.000,00000000 2021-10-13T11:55:38.553Z|VMVR2C450218|2021/10/13 11:47:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.8, 4.74, 4.21,17.419, 6.000,00000000 2021-10-13T11:55:39.585Z|VMVR2C450218|2021/10/13 11:47:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.86, 6.76, 4.68, 4.56,17.419, 6.000,00000000 2021-10-13T11:55:40.618Z|VMVR2C450218|2021/10/13 11:47:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.89, 4.82, 4.42,17.419, 6.000,00000000 2021-10-13T11:55:41.650Z|VMVR2C450218|2021/10/13 11:47:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.86, 4.71, 4.38,17.419, 6.000,00000000 2021-10-13T11:55:42.683Z|VMVR2C450218|2021/10/13 11:47:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.83, 6.77, 4.6, 4.53,17.419, 6.000,00000000 2021-10-13T11:55:43.715Z|VMVR2C450218|2021/10/13 11:48:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.82, 4.69, 4.48,17.419, 6.000,00000000 2021-10-13T11:55:44.748Z|VMVR2C450218|2021/10/13 11:48:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.83, 6.7, 4.71, 4.4,17.419, 6.000,00000000 2021-10-13T11:55:45.780Z|VMVR2C450218|2021/10/13 11:48:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.92, 4.67, 4.54,17.419, 6.000,00000000 2021-10-13T11:55:46.907Z|VMVR2C450218|2021/10/13 11:48:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.9, 6.89, 4.72, 4.45,17.419, 6.000,00000000 2021-10-13T11:55:47.845Z|VMVR2C450218|2021/10/13 11:48:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.85, 6.94, 4.63, 4.42,17.419, 6.000,00000000 2021-10-13T11:55:48.878Z|VMVR2C450218|2021/10/13 11:48:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.83, 6.73, 4.82, 4.21,17.419, 6.000,00000000 2021-10-13T11:55:49.910Z|VMVR2C450218|2021/10/13 11:48:06, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.8, 6.75, 4.68, 4.34,17.419, 6.000,00000000 2021-10-13T11:55:50.943Z|VMVR2C450218|2021/10/13 11:48:07, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.33, 4.88, 6.82, 4.76, 4.28,17.415, 6.000,00000000 2021-10-13T11:55:51.975Z|VMVR2C450218|2021/10/13 11:48:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.72, 4.73, 4.37,17.419, 6.000,00000000 2021-10-13T11:55:53.008Z|VMVR2C450218|2021/10/13 11:48:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.24, 2.33, 4.81, 6.73, 4.76, 4.29,17.419, 6.000,00000000 2021-10-13T11:55:54.040Z|VMVR2C450218|2021/10/13 11:48:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.9, 6.9, 4.72, 4.54,17.415, 6.000,00000000 2021-10-13T11:55:55.072Z|VMVR2C450218|2021/10/13 11:48:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.89, 6.86, 4.64, 4.31,17.419, 6.000,00000000 2021-10-13T11:55:56.105Z|VMVR2C450218|2021/10/13 11:48:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.3, 4.81, 6.88, 4.72, 4.47,17.415, 6.000,00000000 2021-10-13T11:55:57.137Z|VMVR2C450218|2021/10/13 11:48:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.92, 6.73, 4.63, 4.29,17.419, 6.000,00000000 2021-10-13T11:55:58.170Z|VMVR2C450218|2021/10/13 11:48:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.81, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T11:55:59.202Z|VMVR2C450218|2021/10/13 11:48:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.93, 6.85, 4.8, 4.5,17.419, 6.000,00000000