2021-10-13T11:54:00.467Z|VMVR2C450218|2021/10/13 11:46:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.81, 6.68, 4.66, 4.37,17.415, 6.000,00000000 2021-10-13T11:54:01.499Z|VMVR2C450218|2021/10/13 11:46:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.84, 6.66, 4.64, 4.3,17.415, 6.000,00000000 2021-10-13T11:54:02.532Z|VMVR2C450218|2021/10/13 11:46:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.75, 6.83, 4.67, 4.55,17.415, 6.000,00000000 2021-10-13T11:54:03.564Z|VMVR2C450218|2021/10/13 11:46:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.88, 4.69, 4.52,17.415, 6.000,00000000 2021-10-13T11:54:04.597Z|VMVR2C450218|2021/10/13 11:46:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.91, 6.79, 4.61, 4.38,17.415, 6.000,00000000 2021-10-13T11:54:05.629Z|VMVR2C450218|2021/10/13 11:46:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.86, 6.62, 4.79, 4.42,17.415, 6.000,00000000 2021-10-13T11:54:06.661Z|VMVR2C450218|2021/10/13 11:46:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 5, 6.92, 4.68, 4.51,17.415, 6.000,00000000 2021-10-13T11:54:07.694Z|VMVR2C450218|2021/10/13 11:46:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.82, 6.83, 4.8, 4.52,17.415, 6.000,00000000 2021-10-13T11:54:08.726Z|VMVR2C450218|2021/10/13 11:46:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.89, 6.84, 4.77, 4.53,17.415, 6.000,00000000 2021-10-13T11:54:09.759Z|VMVR2C450218|2021/10/13 11:46:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.92, 6.77, 4.88, 4.45,17.415, 6.000,00000000 2021-10-13T11:54:10.792Z|VMVR2C450218|2021/10/13 11:46:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.95, 6.79, 4.75, 4.34,17.415, 6.000,00000000 2021-10-13T11:54:11.824Z|VMVR2C450218|2021/10/13 11:46:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.82, 6.81, 4.72, 4.5,17.415, 6.000,00000000 2021-10-13T11:54:12.857Z|VMVR2C450218|2021/10/13 11:46:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.93, 6.79, 4.58, 4.54,17.415, 6.000,00000000 2021-10-13T11:54:13.889Z|VMVR2C450218|2021/10/13 11:46:30, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.76, 6.82, 4.74, 4.65,17.415, 6.000,00000000 2021-10-13T11:54:14.921Z|VMVR2C450218|2021/10/13 11:46:31, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.32, 4.99, 6.83, 4.56, 4.32,17.415, 6.000,00000000 2021-10-13T11:54:15.954Z|VMVR2C450218|2021/10/13 11:46:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.8, 4.73, 4.39,17.415, 6.000,00000000 2021-10-13T11:54:16.986Z|VMVR2C450218|2021/10/13 11:46:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.81, 4.72, 4.37,17.415, 6.000,00000000 2021-10-13T11:54:18.019Z|VMVR2C450218|2021/10/13 11:46:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.93, 6.64, 4.59, 4.23,17.415, 6.000,00000000 2021-10-13T11:54:19.051Z|VMVR2C450218|2021/10/13 11:46:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.91, 6.8, 4.72, 4.46,17.415, 6.000,00000000 2021-10-13T11:54:20.084Z|VMVR2C450218|2021/10/13 11:46:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.9, 4.7, 4.44,17.415, 6.000,00000000 2021-10-13T11:54:21.116Z|VMVR2C450218|2021/10/13 11:46:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.87, 6.76, 4.71, 4.27,17.415, 6.000,00000000 2021-10-13T11:54:22.149Z|VMVR2C450218|2021/10/13 11:46:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.78, 4.71, 4.63,17.415, 6.000,00000000 2021-10-13T11:54:23.182Z|VMVR2C450218|2021/10/13 11:46:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.91, 4.85, 4.4,17.415, 6.000,00000000 2021-10-13T11:54:24.214Z|VMVR2C450218|2021/10/13 11:46:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.83, 4.8, 4.36,17.415, 6.000,00000000 2021-10-13T11:54:25.246Z|VMVR2C450218|2021/10/13 11:46:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.84, 6.81, 4.7, 4.23,17.415, 6.000,00000000 2021-10-13T11:54:26.279Z|VMVR2C450218|2021/10/13 11:46:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 5.04, 6.89, 4.71, 4.35,17.419, 6.000,00000000 2021-10-13T11:54:27.311Z|VMVR2C450218|2021/10/13 11:46:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.76, 4.72, 4.57,17.415, 6.000,00000000 2021-10-13T11:54:28.344Z|VMVR2C450218|2021/10/13 11:46:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.91, 6.75, 4.86, 4.34,17.415, 6.000,00000000 2021-10-13T11:54:29.376Z|VMVR2C450218|2021/10/13 11:46:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.67, 4.72, 4.51,17.419, 6.000,00000000 2021-10-13T11:54:30.409Z|VMVR2C450218|2021/10/13 11:46:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.9, 6.75, 4.63, 4.4,17.419, 6.000,00000000 2021-10-13T11:54:31.441Z|VMVR2C450218|2021/10/13 11:46:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.8, 7.04, 4.61, 4.44,17.415, 6.000,00000000 2021-10-13T11:54:32.474Z|VMVR2C450218|2021/10/13 11:46:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.8, 6.85, 4.6, 4.37,17.419, 6.000,00000000 2021-10-13T11:54:33.506Z|VMVR2C450218|2021/10/13 11:46:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.97, 6.78, 4.63, 4.24,17.415, 6.000,00000000 2021-10-13T11:54:34.539Z|VMVR2C450218|2021/10/13 11:46:50, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.87, 6.85, 4.75, 4.53,17.419, 6.000,00000000 2021-10-13T11:54:35.571Z|VMVR2C450218|2021/10/13 11:46:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.77, 4.72, 4.29,17.419, 6.000,00000000 2021-10-13T11:54:36.604Z|VMVR2C450218|2021/10/13 11:46:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.87, 6.88, 4.82, 4.36,17.419, 6.000,00000000 2021-10-13T11:54:37.636Z|VMVR2C450218|2021/10/13 11:46:53, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.88, 6.93, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T11:54:38.669Z|VMVR2C450218|2021/10/13 11:46:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.85, 6.99, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T11:54:39.701Z|VMVR2C450218|2021/10/13 11:46:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.91, 6.82, 4.66, 4.58,17.419, 6.000,00000000 2021-10-13T11:54:40.733Z|VMVR2C450218|2021/10/13 11:46:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.83, 6.88, 4.83, 4.45,17.419, 6.000,00000000 2021-10-13T11:54:41.766Z|VMVR2C450218|2021/10/13 11:46:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.98, 6.77, 4.78, 4.29,17.419, 6.000,00000000 2021-10-13T11:54:42.798Z|VMVR2C450218|2021/10/13 11:46:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.73, 4.75, 4.48,17.419, 6.000,00000000 2021-10-13T11:54:43.831Z|VMVR2C450218|2021/10/13 11:47:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.81, 4.61, 4.5,17.419, 6.000,00000000 2021-10-13T11:54:44.863Z|VMVR2C450218|2021/10/13 11:47:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.82, 6.87, 4.62, 4.34,17.419, 6.000,00000000 2021-10-13T11:54:45.896Z|VMVR2C450218|2021/10/13 11:47:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.97, 6.73, 4.67, 4.4,17.419, 6.000,00000000 2021-10-13T11:54:46.928Z|VMVR2C450218|2021/10/13 11:47:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.81, 4.77, 4.38,17.419, 6.000,00000000 2021-10-13T11:54:47.961Z|VMVR2C450218|2021/10/13 11:47:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.91, 6.91, 4.78, 4.44,17.419, 6.000,00000000 2021-10-13T11:54:48.994Z|VMVR2C450218|2021/10/13 11:47:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.83, 6.84, 4.62, 4.33,17.419, 6.000,00000000 2021-10-13T11:54:50.026Z|VMVR2C450218|2021/10/13 11:47:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.99, 6.86, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T11:54:51.059Z|VMVR2C450218|2021/10/13 11:47:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.62, 4.61, 4.56,17.419, 6.000,00000000 2021-10-13T11:54:52.091Z|VMVR2C450218|2021/10/13 11:47:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.82, 4.6, 4.7,17.419, 6.000,00000000 2021-10-13T11:54:53.123Z|VMVR2C450218|2021/10/13 11:47:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5.01, 6.76, 4.66, 4.42,17.419, 6.000,00000000 2021-10-13T11:54:54.156Z|VMVR2C450218|2021/10/13 11:47:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.05, 6.94, 4.7, 4.44,17.419, 6.000,00000000 2021-10-13T11:54:55.188Z|VMVR2C450218|2021/10/13 11:47:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.76, 6.86, 4.77, 4.51,17.419, 6.000,00000000 2021-10-13T11:54:56.221Z|VMVR2C450218|2021/10/13 11:47:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.23, 2.31, 4.99, 6.71, 4.64, 4.38,17.419, 6.000,00000000 2021-10-13T11:54:57.253Z|VMVR2C450218|2021/10/13 11:47:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.87, 6.82, 4.49, 4.25,17.419, 6.000,00000000 2021-10-13T11:54:58.286Z|VMVR2C450218|2021/10/13 11:47:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 5.03, 6.85, 4.65, 4.48,17.419, 6.000,00000000 2021-10-13T11:54:59.318Z|VMVR2C450218|2021/10/13 11:47:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.85, 4.56, 4.53,17.419, 6.000,00000000