2021-10-13T11:53:00.582Z|VMVR2C450218|2021/10/13 11:45:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.81, 4.79, 4.49,17.415, 6.000,00000000 2021-10-13T11:53:01.615Z|VMVR2C450218|2021/10/13 11:45:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.95, 6.88, 4.78, 4.43,17.415, 6.000,00000000 2021-10-13T11:53:02.648Z|VMVR2C450218|2021/10/13 11:45:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 5.06, 6.77, 4.72, 4.52,17.415, 6.000,00000000 2021-10-13T11:53:03.680Z|VMVR2C450218|2021/10/13 11:45:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.82, 6.91, 4.64, 4.26,17.415, 6.000,00000000 2021-10-13T11:53:04.712Z|VMVR2C450218|2021/10/13 11:45:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.31, 5.1, 6.78, 4.77, 4.39,17.415, 6.000,00000000 2021-10-13T11:53:05.745Z|VMVR2C450218|2021/10/13 11:45:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.97, 6.92, 4.72, 4.32,17.415, 6.000,00000000 2021-10-13T11:53:06.778Z|VMVR2C450218|2021/10/13 11:45:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.89, 4.92, 4.37,17.415, 6.000,00000000 2021-10-13T11:53:07.810Z|VMVR2C450218|2021/10/13 11:45:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.82, 6.85, 4.88, 4.42,17.415, 6.000,00000000 2021-10-13T11:53:08.842Z|VMVR2C450218|2021/10/13 11:45:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.99, 4.8, 4.45,17.415, 6.000,00000000 2021-10-13T11:53:09.875Z|VMVR2C450218|2021/10/13 11:45:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.88, 4.8, 4.65,17.415, 6.000,00000000 2021-10-13T11:53:10.907Z|VMVR2C450218|2021/10/13 11:45:27, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.83, 6.78, 4.62, 4.45,17.415, 6.000,00000000 2021-10-13T11:53:12.004Z|VMVR2C450218|2021/10/13 11:45:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.84, 6.65, 4.71, 4.53,17.415, 6.000,00000000 2021-10-13T11:53:12.972Z|VMVR2C450218|2021/10/13 11:45:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.77, 6.86, 4.62, 4.54,17.415, 6.000,00000000 2021-10-13T11:53:14.005Z|VMVR2C450218|2021/10/13 11:45:30, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.82, 6.98, 4.75, 4.56,17.415, 6.000,00000000 2021-10-13T11:53:15.037Z|VMVR2C450218|2021/10/13 11:45:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.75, 4.63, 4.42,17.415, 6.000,00000000 2021-10-13T11:53:16.070Z|VMVR2C450218|2021/10/13 11:45:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.88, 6.78, 4.65, 4.44,17.415, 6.000,00000000 2021-10-13T11:53:17.102Z|VMVR2C450218|2021/10/13 11:45:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.97, 6.83, 4.7, 4.4,17.415, 6.000,00000000 2021-10-13T11:53:18.135Z|VMVR2C450218|2021/10/13 11:45:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.79, 6.93, 4.74, 4.36,17.415, 6.000,00000000 2021-10-13T11:53:19.218Z|VMVR2C450218|2021/10/13 11:45:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.86, 6.88, 4.71, 4.48,17.415, 6.000,00000000 2021-10-13T11:53:20.200Z|VMVR2C450218|2021/10/13 11:45:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.91, 6.91, 4.62, 4.59,17.415, 6.000,00000000 2021-10-13T11:53:21.232Z|VMVR2C450218|2021/10/13 11:45:37, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.85, 6.78, 4.59, 4.26,17.419, 6.000,00000000 2021-10-13T11:53:22.265Z|VMVR2C450218|2021/10/13 11:45:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.03, 6.74, 4.69, 4.4,17.415, 6.000,00000000 2021-10-13T11:53:23.297Z|VMVR2C450218|2021/10/13 11:45:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.01, 6.79, 4.59, 4.34,17.415, 6.000,00000000 2021-10-13T11:53:24.330Z|VMVR2C450218|2021/10/13 11:45:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.75, 4.78, 4.46,17.415, 6.000,00000000 2021-10-13T11:53:25.362Z|VMVR2C450218|2021/10/13 11:45:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.9, 6.72, 4.78, 4.34,17.415, 6.000,00000000 2021-10-13T11:53:26.395Z|VMVR2C450218|2021/10/13 11:45:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.02, 6.79, 4.54, 4.32,17.415, 6.000,00000000 2021-10-13T11:53:27.427Z|VMVR2C450218|2021/10/13 11:45:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.92, 6.89, 4.77, 4.54,17.415, 6.000,00000000 2021-10-13T11:53:28.460Z|VMVR2C450218|2021/10/13 11:45:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.84, 6.89, 4.56, 4.22,17.415, 6.000,00000000 2021-10-13T11:53:29.492Z|VMVR2C450218|2021/10/13 11:45:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.07, 6.65, 4.72, 4.47,17.415, 6.000,00000000 2021-10-13T11:53:30.525Z|VMVR2C450218|2021/10/13 11:45:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.85, 4.6, 4.4,17.415, 6.000,00000000 2021-10-13T11:53:31.557Z|VMVR2C450218|2021/10/13 11:45:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.79, 4.84, 4.52,17.415, 6.000,00000000 2021-10-13T11:53:32.590Z|VMVR2C450218|2021/10/13 11:45:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.69, 4.74, 4.48,17.415, 6.000,00000000 2021-10-13T11:53:33.622Z|VMVR2C450218|2021/10/13 11:45:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.99, 6.89, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T11:53:34.655Z|VMVR2C450218|2021/10/13 11:45:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.78, 6.84, 4.59, 4.27,17.415, 6.000,00000000 2021-10-13T11:53:35.687Z|VMVR2C450218|2021/10/13 11:45:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.91, 6.75, 4.81, 4.49,17.415, 6.000,00000000 2021-10-13T11:53:36.720Z|VMVR2C450218|2021/10/13 11:45:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.94, 6.81, 4.74, 4.43,17.415, 6.000,00000000 2021-10-13T11:53:37.752Z|VMVR2C450218|2021/10/13 11:45:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.88, 6.89, 4.7, 4.56,17.415, 6.000,00000000 2021-10-13T11:53:38.784Z|VMVR2C450218|2021/10/13 11:45:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.73, 4.7, 4.26,17.415, 6.000,00000000 2021-10-13T11:53:39.817Z|VMVR2C450218|2021/10/13 11:45:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.73, 6.8, 4.76, 4.32,17.415, 6.000,00000000 2021-10-13T11:53:40.849Z|VMVR2C450218|2021/10/13 11:45:57, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.95, 6.9, 4.73, 4.54,17.415, 6.000,00000000 2021-10-13T11:53:41.882Z|VMVR2C450218|2021/10/13 11:45:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.76, 4.66, 4.24,17.415, 6.000,00000000 2021-10-13T11:53:42.914Z|VMVR2C450218|2021/10/13 11:45:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.79, 4.76, 4.19,17.415, 6.000,00000000 2021-10-13T11:53:43.947Z|VMVR2C450218|2021/10/13 11:46:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.94, 4.63, 4.51,17.415, 6.000,00000000 2021-10-13T11:53:44.979Z|VMVR2C450218|2021/10/13 11:46:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.82, 6.72, 4.8, 4.47,17.415, 6.000,00000000 2021-10-13T11:53:46.012Z|VMVR2C450218|2021/10/13 11:46:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.68, 6.82, 4.6, 4.36,17.415, 6.000,00000000 2021-10-13T11:53:47.044Z|VMVR2C450218|2021/10/13 11:46:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.84, 6.87, 4.56, 4.34,17.415, 6.000,00000000 2021-10-13T11:53:48.077Z|VMVR2C450218|2021/10/13 11:46:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.92, 6.64, 4.78, 4.33,17.415, 6.000,00000000 2021-10-13T11:53:49.109Z|VMVR2C450218|2021/10/13 11:46:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 5.04, 6.93, 4.79, 4.41,17.415, 6.000,00000000 2021-10-13T11:53:50.142Z|VMVR2C450218|2021/10/13 11:46:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.94, 6.97, 4.55, 4.4,17.415, 6.000,00000000 2021-10-13T11:53:51.174Z|VMVR2C450218|2021/10/13 11:46:07, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.77, 6.83, 4.51, 4.27,17.415, 6.000,00000000 2021-10-13T11:53:52.207Z|VMVR2C450218|2021/10/13 11:46:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.83, 4.68, 4.74,17.415, 6.000,00000000 2021-10-13T11:53:53.239Z|VMVR2C450218|2021/10/13 11:46:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.24, 2.33, 4.78, 6.83, 4.7, 4.37,17.415, 6.000,00000000 2021-10-13T11:53:54.272Z|VMVR2C450218|2021/10/13 11:46:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.88, 6.77, 4.85, 4.32,17.419, 6.000,00000000 2021-10-13T11:53:55.304Z|VMVR2C450218|2021/10/13 11:46:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.77, 6.9, 4.57, 4.47,17.415, 6.000,00000000 2021-10-13T11:53:56.337Z|VMVR2C450218|2021/10/13 11:46:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.63, 6.67, 4.6, 4.49,17.415, 6.000,00000000 2021-10-13T11:53:57.369Z|VMVR2C450218|2021/10/13 11:46:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.91, 6.59, 4.7, 4.59,17.415, 6.000,00000000 2021-10-13T11:53:58.402Z|VMVR2C450218|2021/10/13 11:46:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.94, 6.96, 4.76, 4.42,17.419, 6.000,00000000 2021-10-13T11:53:59.434Z|VMVR2C450218|2021/10/13 11:46:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.84, 6.7, 4.64, 4.61,17.415, 6.000,00000000