2021-10-13T11:52:00.698Z|VMVR2C450218|2021/10/13 11:44:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.95, 6.85, 4.77, 4.42,17.419, 6.000,00000000 2021-10-13T11:52:01.731Z|VMVR2C450218|2021/10/13 11:44:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.94, 6.96, 4.59, 4.34,17.419, 6.000,00000000 2021-10-13T11:52:02.763Z|VMVR2C450218|2021/10/13 11:44:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.87, 6.85, 4.69, 4.25,17.419, 6.000,00000000 2021-10-13T11:52:03.796Z|VMVR2C450218|2021/10/13 11:44:20, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.9, 6.89, 4.66, 4.42,17.419, 6.000,00000000 2021-10-13T11:52:04.828Z|VMVR2C450218|2021/10/13 11:44:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.95, 6.92, 4.66, 4.57,17.419, 6.000,00000000 2021-10-13T11:52:05.861Z|VMVR2C450218|2021/10/13 11:44:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.87, 6.91, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T11:52:06.893Z|VMVR2C450218|2021/10/13 11:44:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.97, 6.89, 4.75, 4.4,17.419, 6.000,00000000 2021-10-13T11:52:08.012Z|VMVR2C450218|2021/10/13 11:44:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.74, 6.86, 4.75, 4.38,17.419, 6.000,00000000 2021-10-13T11:52:08.958Z|VMVR2C450218|2021/10/13 11:44:25, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.89, 6.73, 4.74, 4.43,17.419, 6.000,00000000 2021-10-13T11:52:09.991Z|VMVR2C450218|2021/10/13 11:44:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.83, 4.68, 4.47,17.419, 6.000,00000000 2021-10-13T11:52:11.023Z|VMVR2C450218|2021/10/13 11:44:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.75, 4.67, 4.57,17.419, 6.000,00000000 2021-10-13T11:52:12.056Z|VMVR2C450218|2021/10/13 11:44:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.98, 6.96, 4.8, 4.35,17.419, 6.000,00000000 2021-10-13T11:52:13.088Z|VMVR2C450218|2021/10/13 11:44:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.82, 6.77, 4.73, 4.32,17.419, 6.000,00000000 2021-10-13T11:52:14.121Z|VMVR2C450218|2021/10/13 11:44:30, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.23, 2.31, 4.89, 6.7, 4.77, 4.56,17.419, 6.000,00000000 2021-10-13T11:52:15.154Z|VMVR2C450218|2021/10/13 11:44:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.93, 6.92, 4.83, 4.3,17.419, 6.000,00000000 2021-10-13T11:52:16.186Z|VMVR2C450218|2021/10/13 11:44:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.23, 2.31, 4.96, 6.98, 4.8, 4.49,17.419, 6.000,00000000 2021-10-13T11:52:17.218Z|VMVR2C450218|2021/10/13 11:44:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.24, 2.31, 4.87, 6.8, 4.76, 4.32,17.419, 6.000,00000000 2021-10-13T11:52:18.251Z|VMVR2C450218|2021/10/13 11:44:34, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.95, 6.87, 4.68, 4.67,17.419, 6.000,00000000 2021-10-13T11:52:19.283Z|VMVR2C450218|2021/10/13 11:44:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.87, 4.7, 4.5,17.415, 6.000,00000000 2021-10-13T11:52:20.316Z|VMVR2C450218|2021/10/13 11:44:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.88, 6.86, 4.67, 4.41,17.419, 6.000,00000000 2021-10-13T11:52:21.348Z|VMVR2C450218|2021/10/13 11:44:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.67, 4.7, 4.33,17.415, 6.000,00000000 2021-10-13T11:52:22.381Z|VMVR2C450218|2021/10/13 11:44:38, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.89, 6.92, 4.78, 4.34,17.419, 6.000,00000000 2021-10-13T11:52:23.413Z|VMVR2C450218|2021/10/13 11:44:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.87, 6.8, 4.7, 4.4,17.419, 6.000,00000000 2021-10-13T11:52:24.445Z|VMVR2C450218|2021/10/13 11:44:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.24, 2.31, 4.95, 6.86, 4.83, 4.47,17.419, 6.000,00000000 2021-10-13T11:52:25.478Z|VMVR2C450218|2021/10/13 11:44:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 5.08, 6.92, 4.69, 4.41,17.419, 6.000,00000000 2021-10-13T11:52:26.510Z|VMVR2C450218|2021/10/13 11:44:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.06, 6.84, 4.7, 4.45,17.419, 6.000,00000000 2021-10-13T11:52:27.543Z|VMVR2C450218|2021/10/13 11:44:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.87, 4.8, 4.43,17.419, 6.000,00000000 2021-10-13T11:52:28.575Z|VMVR2C450218|2021/10/13 11:44:44, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.96, 6.74, 4.78, 4.47,17.419, 6.000,00000000 2021-10-13T11:52:29.608Z|VMVR2C450218|2021/10/13 11:44:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.96, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T11:52:30.640Z|VMVR2C450218|2021/10/13 11:44:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.89, 6.9, 4.76, 4.45,17.419, 6.000,00000000 2021-10-13T11:52:31.673Z|VMVR2C450218|2021/10/13 11:44:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.15, 6.71, 4.63, 4.37,17.419, 6.000,00000000 2021-10-13T11:52:32.745Z|VMVR2C450218|2021/10/13 11:44:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.95, 6.81, 4.82, 4.44,17.415, 6.000,00000000 2021-10-13T11:52:33.738Z|VMVR2C450218|2021/10/13 11:44:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.96, 6.67, 4.59, 4.47,17.415, 6.000,00000000 2021-10-13T11:52:34.770Z|VMVR2C450218|2021/10/13 11:44:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.88, 6.95, 4.68, 4.46,17.415, 6.000,00000000 2021-10-13T11:52:35.803Z|VMVR2C450218|2021/10/13 11:44:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.82, 6.85, 4.69, 4.39,17.415, 6.000,00000000 2021-10-13T11:52:36.835Z|VMVR2C450218|2021/10/13 11:44:53, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 5.03, 6.93, 4.74, 4.4,17.419, 6.000,00000000 2021-10-13T11:52:37.868Z|VMVR2C450218|2021/10/13 11:44:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.92, 6.88, 4.65, 4.72,17.419, 6.000,00000000 2021-10-13T11:52:38.900Z|VMVR2C450218|2021/10/13 11:44:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.99, 6.88, 4.8, 4.36,17.415, 6.000,00000000 2021-10-13T11:52:39.933Z|VMVR2C450218|2021/10/13 11:44:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.81, 6.71, 4.82, 4.41,17.419, 6.000,00000000 2021-10-13T11:52:40.965Z|VMVR2C450218|2021/10/13 11:44:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.99, 6.79, 4.73, 4.34,17.419, 6.000,00000000 2021-10-13T11:52:41.998Z|VMVR2C450218|2021/10/13 11:44:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.82, 6.94, 4.71, 4.41,17.419, 6.000,00000000 2021-10-13T11:52:43.030Z|VMVR2C450218|2021/10/13 11:44:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.31, 4.85, 6.86, 4.88, 4.5,17.415, 6.000,00000000 2021-10-13T11:52:44.063Z|VMVR2C450218|2021/10/13 11:45:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.31, 4.88, 6.78, 4.79, 4.39,17.415, 6.000,00000000 2021-10-13T11:52:45.095Z|VMVR2C450218|2021/10/13 11:45:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.31, 4.88, 6.85, 4.88, 4.53,17.415, 6.000,00000000 2021-10-13T11:52:46.475Z|VMVR2C450218|2021/10/13 11:45:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.02, 7.02, 4.75, 4.54,17.415, 6.000,00000000 2021-10-13T11:52:47.160Z|VMVR2C450218|2021/10/13 11:45:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.89, 4.71, 4.44,17.415, 6.000,00000000 2021-10-13T11:52:48.193Z|VMVR2C450218|2021/10/13 11:45:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.94, 6.89, 4.59, 4.39,17.415, 6.000,00000000 2021-10-13T11:52:49.225Z|VMVR2C450218|2021/10/13 11:45:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.66, 6.68, 4.66, 4.15,17.415, 6.000,00000000 2021-10-13T11:52:50.258Z|VMVR2C450218|2021/10/13 11:45:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.07, 6.73, 4.78, 4.43,17.415, 6.000,00000000 2021-10-13T11:52:51.290Z|VMVR2C450218|2021/10/13 11:45:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.89, 6.77, 4.67, 4.34,17.415, 6.000,00000000 2021-10-13T11:52:52.323Z|VMVR2C450218|2021/10/13 11:45:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.62, 6.84, 4.67, 4.32,17.419, 6.000,00000000 2021-10-13T11:52:53.355Z|VMVR2C450218|2021/10/13 11:45:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.24, 2.31, 4.93, 6.73, 4.74, 4.46,17.415, 6.000,00000000 2021-10-13T11:52:54.388Z|VMVR2C450218|2021/10/13 11:45:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.92, 6.87, 4.78, 4.41,17.419, 6.000,00000000 2021-10-13T11:52:55.420Z|VMVR2C450218|2021/10/13 11:45:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.78, 6.82, 4.64, 4.22,17.419, 6.000,00000000 2021-10-13T11:52:56.453Z|VMVR2C450218|2021/10/13 11:45:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.83, 6.96, 4.7, 4.25,17.415, 6.000,00000000 2021-10-13T11:52:57.485Z|VMVR2C450218|2021/10/13 11:45:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.75, 4.74, 4.55,17.415, 6.000,00000000 2021-10-13T11:52:58.517Z|VMVR2C450218|2021/10/13 11:45:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.78, 4.93, 4.36,17.415, 6.000,00000000 2021-10-13T11:52:59.550Z|VMVR2C450218|2021/10/13 11:45:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.88, 4.88, 4.5,17.415, 6.000,00000000