2021-10-13T11:51:00.814Z|VMVR2C450218|2021/10/13 11:43:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.04, 6.86, 4.78, 4.5,17.415, 6.000,00000000 2021-10-13T11:51:01.847Z|VMVR2C450218|2021/10/13 11:43:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.99, 6.84, 4.64, 4.46,17.415, 6.000,00000000 2021-10-13T11:51:02.879Z|VMVR2C450218|2021/10/13 11:43:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.79, 6.61, 4.76, 4.49,17.415, 6.000,00000000 2021-10-13T11:51:03.912Z|VMVR2C450218|2021/10/13 11:43:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.61, 4.62, 4.4,17.415, 6.000,00000000 2021-10-13T11:51:04.944Z|VMVR2C450218|2021/10/13 11:43:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.96, 6.91, 4.63, 4.32,17.415, 6.000,00000000 2021-10-13T11:51:05.977Z|VMVR2C450218|2021/10/13 11:43:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.89, 6.72, 4.77, 4.41,17.415, 6.000,00000000 2021-10-13T11:51:07.009Z|VMVR2C450218|2021/10/13 11:43:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.99, 6.68, 4.59, 4.6,17.415, 6.000,00000000 2021-10-13T11:51:08.042Z|VMVR2C450218|2021/10/13 11:43:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.82, 4.62, 4.53,17.419, 6.000,00000000 2021-10-13T11:51:09.074Z|VMVR2C450218|2021/10/13 11:43:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.76, 4.7, 4.45,17.415, 6.000,00000000 2021-10-13T11:51:10.107Z|VMVR2C450218|2021/10/13 11:43:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.92, 6.87, 4.75, 4.57,17.415, 6.000,00000000 2021-10-13T11:51:11.140Z|VMVR2C450218|2021/10/13 11:43:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.82, 6.71, 4.74, 4.47,17.415, 6.000,00000000 2021-10-13T11:51:12.172Z|VMVR2C450218|2021/10/13 11:43:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.99, 6.89, 4.74, 4.49,17.415, 6.000,00000000 2021-10-13T11:51:13.204Z|VMVR2C450218|2021/10/13 11:43:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.85, 6.87, 4.63, 4.43,17.415, 6.000,00000000 2021-10-13T11:51:14.237Z|VMVR2C450218|2021/10/13 11:43:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.82, 6.67, 4.6, 4.46,17.419, 6.000,00000000 2021-10-13T11:51:15.269Z|VMVR2C450218|2021/10/13 11:43:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.95, 6.81, 4.69, 4.38,17.415, 6.000,00000000 2021-10-13T11:51:16.301Z|VMVR2C450218|2021/10/13 11:43:32, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.83, 6.79, 4.78, 4.4,17.415, 6.000,00000000 2021-10-13T11:51:17.334Z|VMVR2C450218|2021/10/13 11:43:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.8, 4.79, 4.51,17.415, 6.000,00000000 2021-10-13T11:51:18.367Z|VMVR2C450218|2021/10/13 11:43:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.83, 6.7, 4.6, 4.41,17.419, 6.000,00000000 2021-10-13T11:51:19.399Z|VMVR2C450218|2021/10/13 11:43:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.87, 6.66, 4.81, 4.47,17.415, 6.000,00000000 2021-10-13T11:51:20.431Z|VMVR2C450218|2021/10/13 11:43:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.85, 6.74, 4.59, 4.35,17.415, 6.000,00000000 2021-10-13T11:51:21.464Z|VMVR2C450218|2021/10/13 11:43:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.77, 6.7, 4.82, 4.59,17.415, 6.000,00000000 2021-10-13T11:51:22.496Z|VMVR2C450218|2021/10/13 11:43:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.88, 7.04, 4.71, 4.5,17.415, 6.000,00000000 2021-10-13T11:51:23.529Z|VMVR2C450218|2021/10/13 11:43:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.87, 6.88, 4.57, 4.39,17.415, 6.000,00000000 2021-10-13T11:51:24.561Z|VMVR2C450218|2021/10/13 11:43:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.95, 6.93, 4.58, 4.42,17.415, 6.000,00000000 2021-10-13T11:51:25.594Z|VMVR2C450218|2021/10/13 11:43:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.9, 4.68, 4.48,17.415, 6.000,00000000 2021-10-13T11:51:26.626Z|VMVR2C450218|2021/10/13 11:43:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.68, 4.7, 4.27,17.415, 6.000,00000000 2021-10-13T11:51:27.659Z|VMVR2C450218|2021/10/13 11:43:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.85, 6.98, 4.76, 4.44,17.419, 6.000,00000000 2021-10-13T11:51:28.691Z|VMVR2C450218|2021/10/13 11:43:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.86, 6.79, 4.72, 4.37,17.419, 6.000,00000000 2021-10-13T11:51:29.724Z|VMVR2C450218|2021/10/13 11:43:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 5.09, 6.83, 4.59, 4.5,17.415, 6.000,00000000 2021-10-13T11:51:30.756Z|VMVR2C450218|2021/10/13 11:43:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.92, 6.79, 4.77, 4.48,17.415, 6.000,00000000 2021-10-13T11:51:31.789Z|VMVR2C450218|2021/10/13 11:43:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 5.02, 6.66, 4.58, 4.66,17.419, 6.000,00000000 2021-10-13T11:51:32.821Z|VMVR2C450218|2021/10/13 11:43:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.9, 6.84, 4.76, 4.55,17.419, 6.000,00000000 2021-10-13T11:51:33.854Z|VMVR2C450218|2021/10/13 11:43:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.97, 6.77, 4.58, 4.4,17.415, 6.000,00000000 2021-10-13T11:51:34.886Z|VMVR2C450218|2021/10/13 11:43:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.89, 4.72, 4.4,17.415, 6.000,00000000 2021-10-13T11:51:35.919Z|VMVR2C450218|2021/10/13 11:43:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.87, 6.86, 4.7, 4.42,17.419, 6.000,00000000 2021-10-13T11:51:36.951Z|VMVR2C450218|2021/10/13 11:43:53, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.86, 6.75, 4.74, 4.57,17.419, 6.000,00000000 2021-10-13T11:51:37.984Z|VMVR2C450218|2021/10/13 11:43:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.91, 6.75, 4.59, 4.51,17.419, 6.000,00000000 2021-10-13T11:51:39.016Z|VMVR2C450218|2021/10/13 11:43:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.83, 6.9, 4.62, 4.41,17.419, 6.000,00000000 2021-10-13T11:51:40.049Z|VMVR2C450218|2021/10/13 11:43:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 5, 6.68, 4.72, 4.56,17.419, 6.000,00000000 2021-10-13T11:51:41.081Z|VMVR2C450218|2021/10/13 11:43:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.89, 6.83, 4.66, 4.61,17.419, 6.000,00000000 2021-10-13T11:51:42.114Z|VMVR2C450218|2021/10/13 11:43:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.86, 6.7, 4.73, 4.48,17.415, 6.000,00000000 2021-10-13T11:51:43.146Z|VMVR2C450218|2021/10/13 11:43:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.89, 6.8, 4.75, 4.5,17.415, 6.000,00000000 2021-10-13T11:51:44.179Z|VMVR2C450218|2021/10/13 11:44:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 5.01, 6.9, 4.74, 4.24,17.419, 6.000,00000000 2021-10-13T11:51:45.211Z|VMVR2C450218|2021/10/13 11:44:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.87, 4.68, 4.33,17.419, 6.000,00000000 2021-10-13T11:51:46.244Z|VMVR2C450218|2021/10/13 11:44:02, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.93, 6.81, 4.75, 4.65,17.415, 6.000,00000000 2021-10-13T11:51:47.276Z|VMVR2C450218|2021/10/13 11:44:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.86, 6.88, 4.7, 4.36,17.419, 6.000,00000000 2021-10-13T11:51:48.309Z|VMVR2C450218|2021/10/13 11:44:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.82, 6.66, 4.66, 4.44,17.419, 6.000,00000000 2021-10-13T11:51:49.341Z|VMVR2C450218|2021/10/13 11:44:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.86, 4.72, 4.22,17.419, 6.000,00000000 2021-10-13T11:51:50.373Z|VMVR2C450218|2021/10/13 11:44:06, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.9, 6.87, 4.73, 4.28,17.419, 6.000,00000000 2021-10-13T11:51:51.406Z|VMVR2C450218|2021/10/13 11:44:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.87, 4.78, 4.65,17.415, 6.000,00000000 2021-10-13T11:51:52.439Z|VMVR2C450218|2021/10/13 11:44:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.85, 6.73, 4.72, 4.42,17.419, 6.000,00000000 2021-10-13T11:51:53.471Z|VMVR2C450218|2021/10/13 11:44:09, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.92, 6.85, 4.84, 4.56,17.419, 6.000,00000000 2021-10-13T11:51:54.504Z|VMVR2C450218|2021/10/13 11:44:10, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.88, 6.86, 4.55, 4.49,17.419, 6.000,00000000 2021-10-13T11:51:55.536Z|VMVR2C450218|2021/10/13 11:44:11, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.32, 4.86, 6.76, 4.64, 4.46,17.419, 6.000,00000000 2021-10-13T11:51:56.568Z|VMVR2C450218|2021/10/13 11:44:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.83, 4.76, 4.37,17.419, 6.000,00000000 2021-10-13T11:51:57.601Z|VMVR2C450218|2021/10/13 11:44:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.73, 6.84, 4.67, 4.5,17.419, 6.000,00000000 2021-10-13T11:51:58.633Z|VMVR2C450218|2021/10/13 11:44:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.93, 6.81, 4.68, 4.47,17.419, 6.000,00000000 2021-10-13T11:51:59.666Z|VMVR2C450218|2021/10/13 11:44:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.85, 6.77, 4.73, 4.58,17.419, 6.000,00000000