2021-10-13T11:50:00.930Z|VMVR2C450218|2021/10/13 11:42:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.93, 6.85, 4.55, 4.34,17.415, 6.000,00000000 2021-10-13T11:50:01.963Z|VMVR2C450218|2021/10/13 11:42:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.87, 6.95, 4.63, 4.48,17.419, 6.000,00000000 2021-10-13T11:50:02.995Z|VMVR2C450218|2021/10/13 11:42:19, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.98, 6.91, 4.76, 4.48,17.415, 6.000,00000000 2021-10-13T11:50:04.028Z|VMVR2C450218|2021/10/13 11:42:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.75, 4.49, 4.36,17.419, 6.000,00000000 2021-10-13T11:50:05.060Z|VMVR2C450218|2021/10/13 11:42:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.95, 6.78, 4.71, 4.66,17.415, 6.000,00000000 2021-10-13T11:50:06.093Z|VMVR2C450218|2021/10/13 11:42:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.97, 6.79, 4.54, 4.33,17.415, 6.000,00000000 2021-10-13T11:50:07.125Z|VMVR2C450218|2021/10/13 11:42:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.9, 6.8, 4.69, 4.66,17.415, 6.000,00000000 2021-10-13T11:50:08.158Z|VMVR2C450218|2021/10/13 11:42:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.79, 6.7, 4.83, 4.34,17.415, 6.000,00000000 2021-10-13T11:50:09.190Z|VMVR2C450218|2021/10/13 11:42:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.89, 6.75, 4.74, 4.42,17.419, 6.000,00000000 2021-10-13T11:50:10.222Z|VMVR2C450218|2021/10/13 11:42:26, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.83, 6.79, 4.63, 4.32,17.415, 6.000,00000000 2021-10-13T11:50:11.255Z|VMVR2C450218|2021/10/13 11:42:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.81, 4.75, 4.34,17.415, 6.000,00000000 2021-10-13T11:50:12.291Z|VMVR2C450218|2021/10/13 11:42:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.82, 4.67, 4.24,17.415, 6.000,00000000 2021-10-13T11:50:13.320Z|VMVR2C450218|2021/10/13 11:42:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.76, 6.84, 4.73, 4.56,17.419, 6.000,00000000 2021-10-13T11:50:14.352Z|VMVR2C450218|2021/10/13 11:42:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.89, 6.89, 4.51, 4.46,17.415, 6.000,00000000 2021-10-13T11:50:15.385Z|VMVR2C450218|2021/10/13 11:42:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.93, 6.76, 4.72, 4.34,17.419, 6.000,00000000 2021-10-13T11:50:16.417Z|VMVR2C450218|2021/10/13 11:42:32, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.78, 6.81, 4.65, 4.36,17.415, 6.000,00000000 2021-10-13T11:50:17.450Z|VMVR2C450218|2021/10/13 11:42:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.92, 6.77, 4.68, 4.37,17.415, 6.000,00000000 2021-10-13T11:50:18.482Z|VMVR2C450218|2021/10/13 11:42:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.86, 4.77, 4.47,17.415, 6.000,00000000 2021-10-13T11:50:19.515Z|VMVR2C450218|2021/10/13 11:42:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.77, 4.67, 4.42,17.419, 6.000,00000000 2021-10-13T11:50:20.547Z|VMVR2C450218|2021/10/13 11:42:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.76, 4.69, 4.34,17.415, 6.000,00000000 2021-10-13T11:50:21.580Z|VMVR2C450218|2021/10/13 11:42:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.9, 6.63, 4.79, 4.3,17.419, 6.000,00000000 2021-10-13T11:50:22.612Z|VMVR2C450218|2021/10/13 11:42:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.88, 6.72, 4.7, 4.44,17.415, 6.000,00000000 2021-10-13T11:50:23.645Z|VMVR2C450218|2021/10/13 11:42:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.04, 6.84, 4.87, 4.44,17.419, 6.000,00000000 2021-10-13T11:50:24.677Z|VMVR2C450218|2021/10/13 11:42:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.87, 6.8, 4.69, 4.64,17.415, 6.000,00000000 2021-10-13T11:50:25.710Z|VMVR2C450218|2021/10/13 11:42:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.94, 4.74, 4.26,17.415, 6.000,00000000 2021-10-13T11:50:26.742Z|VMVR2C450218|2021/10/13 11:42:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.81, 6.92, 4.69, 4.61,17.415, 6.000,00000000 2021-10-13T11:50:27.775Z|VMVR2C450218|2021/10/13 11:42:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.96, 6.75, 4.67, 4.47,17.419, 6.000,00000000 2021-10-13T11:50:28.807Z|VMVR2C450218|2021/10/13 11:42:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.87, 6.9, 4.6, 4.43,17.415, 6.000,00000000 2021-10-13T11:50:29.840Z|VMVR2C450218|2021/10/13 11:42:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.9, 6.82, 4.81, 4.51,17.415, 6.000,00000000 2021-10-13T11:50:30.872Z|VMVR2C450218|2021/10/13 11:42:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.7, 4.49, 4.53,17.415, 6.000,00000000 2021-10-13T11:50:31.905Z|VMVR2C450218|2021/10/13 11:42:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.75, 4.69, 4.33,17.415, 6.000,00000000 2021-10-13T11:50:32.937Z|VMVR2C450218|2021/10/13 11:42:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.83, 6.95, 4.85, 4.29,17.415, 6.000,00000000 2021-10-13T11:50:34.049Z|VMVR2C450218|2021/10/13 11:42:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.83, 6.81, 4.78, 4.5,17.415, 6.000,00000000 2021-10-13T11:50:35.002Z|VMVR2C450218|2021/10/13 11:42:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.96, 6.78, 4.85, 4.27,17.415, 6.000,00000000 2021-10-13T11:50:36.035Z|VMVR2C450218|2021/10/13 11:42:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.71, 6.77, 4.73, 4.62,17.415, 6.000,00000000 2021-10-13T11:50:37.067Z|VMVR2C450218|2021/10/13 11:42:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.94, 6.94, 4.4, 4.5,17.415, 6.000,00000000 2021-10-13T11:50:38.100Z|VMVR2C450218|2021/10/13 11:42:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.12, 6.92, 4.68, 4.38,17.415, 6.000,00000000 2021-10-13T11:50:39.132Z|VMVR2C450218|2021/10/13 11:42:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.35, 2.24, 2.34, 4.78, 6.84, 4.78, 4.52,17.419, 6.000,00000000 2021-10-13T11:50:40.165Z|VMVR2C450218|2021/10/13 11:42:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.7, 4.74, 4.48,17.419, 6.000,00000000 2021-10-13T11:50:41.197Z|VMVR2C450218|2021/10/13 11:42:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.34, 4.99, 6.78, 4.84, 4.43,17.415, 6.000,00000000 2021-10-13T11:50:42.230Z|VMVR2C450218|2021/10/13 11:42:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.97, 6.83, 4.58, 4.56,17.415, 6.000,00000000 2021-10-13T11:50:43.262Z|VMVR2C450218|2021/10/13 11:42:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.82, 6.83, 4.77, 4.34,17.415, 6.000,00000000 2021-10-13T11:50:44.294Z|VMVR2C450218|2021/10/13 11:43:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.94, 6.73, 4.79, 4.72,17.419, 6.000,00000000 2021-10-13T11:50:45.327Z|VMVR2C450218|2021/10/13 11:43:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.99, 6.87, 4.88, 4.55,17.419, 6.000,00000000 2021-10-13T11:50:46.359Z|VMVR2C450218|2021/10/13 11:43:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.64, 4.69, 4.48,17.419, 6.000,00000000 2021-10-13T11:50:47.392Z|VMVR2C450218|2021/10/13 11:43:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.72, 4.8, 4.45,17.415, 6.000,00000000 2021-10-13T11:50:48.426Z|VMVR2C450218|2021/10/13 11:43:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.72, 4.75, 4.52,17.415, 6.000,00000000 2021-10-13T11:50:49.457Z|VMVR2C450218|2021/10/13 11:43:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.99, 6.77, 4.86, 4.5,17.415, 6.000,00000000 2021-10-13T11:50:50.489Z|VMVR2C450218|2021/10/13 11:43:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.05, 6.81, 4.64, 4.44,17.415, 6.000,00000000 2021-10-13T11:50:51.522Z|VMVR2C450218|2021/10/13 11:43:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.98, 6.86, 4.7, 4.51,17.415, 6.000,00000000 2021-10-13T11:50:52.554Z|VMVR2C450218|2021/10/13 11:43:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.99, 6.76, 4.76, 4.48,17.415, 6.000,00000000 2021-10-13T11:50:53.587Z|VMVR2C450218|2021/10/13 11:43:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.77, 4.73, 4.46,17.415, 6.000,00000000 2021-10-13T11:50:54.619Z|VMVR2C450218|2021/10/13 11:43:10, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.88, 6.75, 4.69, 4.27,17.415, 6.000,00000000 2021-10-13T11:50:55.652Z|VMVR2C450218|2021/10/13 11:43:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.89, 6.78, 4.77, 4.51,17.415, 6.000,00000000 2021-10-13T11:50:56.684Z|VMVR2C450218|2021/10/13 11:43:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.87, 6.97, 4.67, 4.55,17.415, 6.000,00000000 2021-10-13T11:50:57.717Z|VMVR2C450218|2021/10/13 11:43:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.89, 6.8, 4.65, 4.29,17.415, 6.000,00000000 2021-10-13T11:50:58.749Z|VMVR2C450218|2021/10/13 11:43:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 5, 6.78, 4.77, 4.68,17.415, 6.000,00000000 2021-10-13T11:50:59.782Z|VMVR2C450218|2021/10/13 11:43:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.89, 4.59, 4.46,17.415, 6.000,00000000