2021-10-13T11:49:00.014Z|VMVR2C450218|2021/10/13 11:41:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.74, 6.83, 4.54, 4.6,17.419, 6.000,00000000 2021-10-13T11:49:01.046Z|VMVR2C450218|2021/10/13 11:41:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.61, 4.77, 4.39,17.415, 6.000,00000000 2021-10-13T11:49:02.078Z|VMVR2C450218|2021/10/13 11:41:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.75, 4.88, 4.37,17.415, 6.000,00000000 2021-10-13T11:49:03.111Z|VMVR2C450218|2021/10/13 11:41:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.84, 6.79, 4.65, 4.25,17.419, 6.000,00000000 2021-10-13T11:49:04.143Z|VMVR2C450218|2021/10/13 11:41:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.68, 4.64, 4.52,17.415, 6.000,00000000 2021-10-13T11:49:05.176Z|VMVR2C450218|2021/10/13 11:41:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.94, 6.61, 4.7, 4.2,17.415, 6.000,00000000 2021-10-13T11:49:06.208Z|VMVR2C450218|2021/10/13 11:41:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.92, 6.73, 4.81, 4.21,17.415, 6.000,00000000 2021-10-13T11:49:07.241Z|VMVR2C450218|2021/10/13 11:41:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.87, 6.81, 4.73, 4.38,17.419, 6.000,00000000 2021-10-13T11:49:08.273Z|VMVR2C450218|2021/10/13 11:41:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.95, 6.92, 4.66, 4.4,17.415, 6.000,00000000 2021-10-13T11:49:09.458Z|VMVR2C450218|2021/10/13 11:41:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.86, 6.68, 4.74, 4.46,17.419, 6.000,00000000 2021-10-13T11:49:10.338Z|VMVR2C450218|2021/10/13 11:41:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.89, 6.64, 4.7, 4.34,17.419, 6.000,00000000 2021-10-13T11:49:11.371Z|VMVR2C450218|2021/10/13 11:41:27, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 5.05, 6.92, 4.84, 4.3,17.419, 6.000,00000000 2021-10-13T11:49:12.403Z|VMVR2C450218|2021/10/13 11:41:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.91, 6.73, 4.63, 4.53,17.419, 6.000,00000000 2021-10-13T11:49:13.436Z|VMVR2C450218|2021/10/13 11:41:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.76, 6.78, 4.68, 4.44,17.415, 6.000,00000000 2021-10-13T11:49:14.468Z|VMVR2C450218|2021/10/13 11:41:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.76, 6.79, 4.8, 4.3,17.419, 6.000,00000000 2021-10-13T11:49:15.501Z|VMVR2C450218|2021/10/13 11:41:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5, 6.84, 4.71, 4.46,17.419, 6.000,00000000 2021-10-13T11:49:16.533Z|VMVR2C450218|2021/10/13 11:41:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.84, 6.71, 4.74, 4.35,17.419, 6.000,00000000 2021-10-13T11:49:17.566Z|VMVR2C450218|2021/10/13 11:41:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.91, 6.89, 4.82, 4.39,17.419, 6.000,00000000 2021-10-13T11:49:18.598Z|VMVR2C450218|2021/10/13 11:41:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.8, 6.79, 4.63, 4.21,17.415, 6.000,00000000 2021-10-13T11:49:19.631Z|VMVR2C450218|2021/10/13 11:41:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.95, 6.78, 4.65, 4.52,17.419, 6.000,00000000 2021-10-13T11:49:20.663Z|VMVR2C450218|2021/10/13 11:41:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.94, 6.84, 4.71, 4.44,17.419, 6.000,00000000 2021-10-13T11:49:21.696Z|VMVR2C450218|2021/10/13 11:41:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.76, 6.88, 4.79, 4.53,17.419, 6.000,00000000 2021-10-13T11:49:22.742Z|VMVR2C450218|2021/10/13 11:41:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.04, 6.87, 4.75, 4.29,17.419, 6.000,00000000 2021-10-13T11:49:23.761Z|VMVR2C450218|2021/10/13 11:41:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.83, 6.82, 4.68, 4.39,17.419, 6.000,00000000 2021-10-13T11:49:24.793Z|VMVR2C450218|2021/10/13 11:41:41, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.32, 4.9, 6.98, 4.76, 4.65,17.419, 6.000,00000000 2021-10-13T11:49:25.826Z|VMVR2C450218|2021/10/13 11:41:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.83, 6.95, 4.64, 4.42,17.419, 6.000,00000000 2021-10-13T11:49:26.858Z|VMVR2C450218|2021/10/13 11:41:43, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.85, 6.63, 4.74, 4.17,17.419, 6.000,00000000 2021-10-13T11:49:27.891Z|VMVR2C450218|2021/10/13 11:41:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.86, 6.77, 4.55, 4.52,17.419, 6.000,00000000 2021-10-13T11:49:28.939Z|VMVR2C450218|2021/10/13 11:41:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.88, 6.85, 4.7, 4.46,17.419, 6.000,00000000 2021-10-13T11:49:29.956Z|VMVR2C450218|2021/10/13 11:41:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.75, 6.89, 4.48, 4.32,17.419, 6.000,00000000 2021-10-13T11:49:30.988Z|VMVR2C450218|2021/10/13 11:41:47, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.87, 6.88, 4.8, 4.41,17.419, 6.000,00000000 2021-10-13T11:49:32.021Z|VMVR2C450218|2021/10/13 11:41:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.85, 6.81, 4.72, 4.45,17.415, 6.000,00000000 2021-10-13T11:49:33.053Z|VMVR2C450218|2021/10/13 11:41:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.8, 4.64, 4.42,17.419, 6.000,00000000 2021-10-13T11:49:34.397Z|VMVR2C450218|2021/10/13 11:41:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.87, 4.76, 4.59,17.419, 6.000,00000000 2021-10-13T11:49:35.118Z|VMVR2C450218|2021/10/13 11:41:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.96, 6.82, 4.68, 4.51,17.419, 6.000,00000000 2021-10-13T11:49:36.150Z|VMVR2C450218|2021/10/13 11:41:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.7, 4.81, 4.62,17.419, 6.000,00000000 2021-10-13T11:49:37.183Z|VMVR2C450218|2021/10/13 11:41:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.81, 6.85, 4.7, 4.34,17.419, 6.000,00000000 2021-10-13T11:49:38.215Z|VMVR2C450218|2021/10/13 11:41:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.23, 2.31, 4.98, 6.97, 4.68, 4.44,17.415, 6.000,00000000 2021-10-13T11:49:39.248Z|VMVR2C450218|2021/10/13 11:41:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.83, 6.83, 4.56, 4.36,17.419, 6.000,00000000 2021-10-13T11:49:40.280Z|VMVR2C450218|2021/10/13 11:41:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.9, 6.94, 4.61, 4.36,17.415, 6.000,00000000 2021-10-13T11:49:41.313Z|VMVR2C450218|2021/10/13 11:41:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.35, 2.24, 2.34, 4.95, 6.79, 4.6, 4.58,17.419, 6.000,00000000 2021-10-13T11:49:42.345Z|VMVR2C450218|2021/10/13 11:41:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.96, 6.89, 4.73, 4.37,17.419, 6.000,00000000 2021-10-13T11:49:43.378Z|VMVR2C450218|2021/10/13 11:41:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.23, 2.34, 4.8, 6.87, 4.51, 4.48,17.415, 6.000,00000000 2021-10-13T11:49:44.410Z|VMVR2C450218|2021/10/13 11:42:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.22, 2.35, 4.93, 6.81, 4.62, 4.49,17.419, 6.000,00000000 2021-10-13T11:49:45.443Z|VMVR2C450218|2021/10/13 11:42:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.95, 6.69, 4.7, 4.4,17.415, 6.000,00000000 2021-10-13T11:49:46.475Z|VMVR2C450218|2021/10/13 11:42:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.92, 6.86, 4.72, 4.29,17.419, 6.000,00000000 2021-10-13T11:49:47.508Z|VMVR2C450218|2021/10/13 11:42:03, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.87, 6.95, 4.73, 4.73,17.419, 6.000,00000000 2021-10-13T11:49:48.540Z|VMVR2C450218|2021/10/13 11:42:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.91, 6.92, 4.63, 4.41,17.419, 6.000,00000000 2021-10-13T11:49:49.573Z|VMVR2C450218|2021/10/13 11:42:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.78, 4.69, 4.59,17.419, 6.000,00000000 2021-10-13T11:49:50.605Z|VMVR2C450218|2021/10/13 11:42:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.92, 4.62, 4.42,17.419, 6.000,00000000 2021-10-13T11:49:51.638Z|VMVR2C450218|2021/10/13 11:42:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.93, 6.79, 4.54, 4.48,17.415, 6.000,00000000 2021-10-13T11:49:52.670Z|VMVR2C450218|2021/10/13 11:42:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.94, 6.84, 4.67, 4.44,17.419, 6.000,00000000 2021-10-13T11:49:53.703Z|VMVR2C450218|2021/10/13 11:42:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.84, 6.84, 4.69, 4.47,17.419, 6.000,00000000 2021-10-13T11:49:54.735Z|VMVR2C450218|2021/10/13 11:42:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.75, 6.82, 4.77, 4.45,17.419, 6.000,00000000 2021-10-13T11:49:55.768Z|VMVR2C450218|2021/10/13 11:42:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.79, 6.79, 4.81, 4.3,17.415, 6.000,00000000 2021-10-13T11:49:56.800Z|VMVR2C450218|2021/10/13 11:42:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.81, 6.81, 4.66, 4.3,17.415, 6.000,00000000 2021-10-13T11:49:57.833Z|VMVR2C450218|2021/10/13 11:42:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.33, 4.86, 6.67, 4.71, 4.51,17.419, 6.000,00000000 2021-10-13T11:49:58.865Z|VMVR2C450218|2021/10/13 11:42:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.77, 6.76, 4.66, 4.42,17.419, 6.000,00000000 2021-10-13T11:49:59.898Z|VMVR2C450218|2021/10/13 11:42:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.84, 6.88, 4.7, 4.38,17.419, 6.000,00000000