2021-10-13T11:48:00.129Z|VMVR2C450218|2021/10/13 11:40:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.92, 6.95, 4.73, 4.51,17.419, 6.000,00000000 2021-10-13T11:48:01.162Z|VMVR2C450218|2021/10/13 11:40:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 7.05, 4.77, 4.33,17.419, 6.000,00000000 2021-10-13T11:48:02.194Z|VMVR2C450218|2021/10/13 11:40:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.77, 6.77, 4.92, 4.26,17.419, 6.000,00000000 2021-10-13T11:48:03.227Z|VMVR2C450218|2021/10/13 11:40:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.88, 6.9, 4.75, 4.23,17.419, 6.000,00000000 2021-10-13T11:48:04.259Z|VMVR2C450218|2021/10/13 11:40:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.79, 6.8, 4.6, 4.51,17.422, 6.000,00000000 2021-10-13T11:48:05.292Z|VMVR2C450218|2021/10/13 11:40:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.88, 6.88, 4.77, 4.51,17.419, 6.000,00000000 2021-10-13T11:48:06.324Z|VMVR2C450218|2021/10/13 11:40:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.77, 6.86, 4.71, 4.49,17.419, 6.000,00000000 2021-10-13T11:48:07.357Z|VMVR2C450218|2021/10/13 11:40:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.83, 4.72, 4.38,17.419, 6.000,00000000 2021-10-13T11:48:08.389Z|VMVR2C450218|2021/10/13 11:40:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.81, 4.7, 4.35,17.419, 6.000,00000000 2021-10-13T11:48:09.422Z|VMVR2C450218|2021/10/13 11:40:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.67, 4.72, 4.55,17.422, 6.000,00000000 2021-10-13T11:48:10.454Z|VMVR2C450218|2021/10/13 11:40:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.81, 6.64, 4.83, 4.5,17.419, 6.000,00000000 2021-10-13T11:48:11.487Z|VMVR2C450218|2021/10/13 11:40:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.89, 6.73, 4.73, 4.39,17.419, 6.000,00000000 2021-10-13T11:48:12.519Z|VMVR2C450218|2021/10/13 11:40:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.94, 4.65, 4.6,17.419, 6.000,00000000 2021-10-13T11:48:13.552Z|VMVR2C450218|2021/10/13 11:40:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.96, 6.94, 4.61, 4.4,17.419, 6.000,00000000 2021-10-13T11:48:14.584Z|VMVR2C450218|2021/10/13 11:40:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.9, 6.93, 4.77, 4.3,17.419, 6.000,00000000 2021-10-13T11:48:15.617Z|VMVR2C450218|2021/10/13 11:40:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.99, 6.89, 4.68, 4.54,17.419, 6.000,00000000 2021-10-13T11:48:16.649Z|VMVR2C450218|2021/10/13 11:40:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.84, 6.84, 4.7, 4.45,17.419, 6.000,00000000 2021-10-13T11:48:17.682Z|VMVR2C450218|2021/10/13 11:40:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.23, 2.3, 4.76, 6.76, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T11:48:18.714Z|VMVR2C450218|2021/10/13 11:40:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.96, 6.83, 4.72, 4.45,17.419, 6.000,00000000 2021-10-13T11:48:19.747Z|VMVR2C450218|2021/10/13 11:40:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.98, 6.91, 4.69, 4.26,17.419, 6.000,00000000 2021-10-13T11:48:20.779Z|VMVR2C450218|2021/10/13 11:40:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.23, 2.33, 4.89, 6.76, 4.74, 4.25,17.419, 6.000,00000000 2021-10-13T11:48:21.812Z|VMVR2C450218|2021/10/13 11:40:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.79, 6.8, 4.69, 4.32,17.419, 6.000,00000000 2021-10-13T11:48:22.844Z|VMVR2C450218|2021/10/13 11:40:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.23, 2.33, 4.8, 6.75, 4.58, 4.46,17.419, 6.000,00000000 2021-10-13T11:48:23.876Z|VMVR2C450218|2021/10/13 11:40:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.89, 6.84, 4.75, 4.56,17.419, 6.000,00000000 2021-10-13T11:48:24.909Z|VMVR2C450218|2021/10/13 11:40:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 5.01, 6.91, 4.64, 4.41,17.422, 6.000,00000000 2021-10-13T11:48:25.942Z|VMVR2C450218|2021/10/13 11:40:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 5.06, 6.76, 4.61, 4.35,17.419, 6.000,00000000 2021-10-13T11:48:26.974Z|VMVR2C450218|2021/10/13 11:40:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.86, 6.81, 4.51, 4.46,17.419, 6.000,00000000 2021-10-13T11:48:28.006Z|VMVR2C450218|2021/10/13 11:40:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.97, 6.87, 4.77, 4.42,17.419, 6.000,00000000 2021-10-13T11:48:29.039Z|VMVR2C450218|2021/10/13 11:40:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.95, 6.74, 4.79, 4.26,17.419, 6.000,00000000 2021-10-13T11:48:30.071Z|VMVR2C450218|2021/10/13 11:40:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.86, 6.82, 4.67, 4.64,17.419, 6.000,00000000 2021-10-13T11:48:31.104Z|VMVR2C450218|2021/10/13 11:40:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.85, 6.8, 4.79, 4.65,17.422, 6.000,00000000 2021-10-13T11:48:32.137Z|VMVR2C450218|2021/10/13 11:40:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.9, 6.9, 4.7, 4.59,17.419, 6.000,00000000 2021-10-13T11:48:33.169Z|VMVR2C450218|2021/10/13 11:40:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.92, 7.06, 4.77, 4.38,17.419, 6.000,00000000 2021-10-13T11:48:34.201Z|VMVR2C450218|2021/10/13 11:40:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.35, 2.24, 2.34, 4.85, 6.7, 4.68, 4.53,17.419, 6.000,00000000 2021-10-13T11:48:35.234Z|VMVR2C450218|2021/10/13 11:40:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.91, 6.77, 4.64, 4.57,17.422, 6.000,00000000 2021-10-13T11:48:36.266Z|VMVR2C450218|2021/10/13 11:40:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.25, 2.33, 4.81, 6.97, 4.69, 4.5,17.419, 6.000,00000000 2021-10-13T11:48:37.299Z|VMVR2C450218|2021/10/13 11:40:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.3, 4.81, 6.82, 4.54, 4.31,17.419, 6.000,00000000 2021-10-13T11:48:38.331Z|VMVR2C450218|2021/10/13 11:40:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.71, 6.73, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T11:48:39.364Z|VMVR2C450218|2021/10/13 11:40:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.91, 6.84, 4.6, 4.56,17.419, 6.000,00000000 2021-10-13T11:48:40.396Z|VMVR2C450218|2021/10/13 11:40:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.82, 4.71, 4.3,17.419, 6.000,00000000 2021-10-13T11:48:41.429Z|VMVR2C450218|2021/10/13 11:40:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.88, 6.74, 4.7, 4.51,17.419, 6.000,00000000 2021-10-13T11:48:42.461Z|VMVR2C450218|2021/10/13 11:40:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.84, 6.78, 4.76, 4.37,17.419, 6.000,00000000 2021-10-13T11:48:43.494Z|VMVR2C450218|2021/10/13 11:40:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.34, 4.86, 6.61, 4.5, 4.57,17.419, 6.000,00000000 2021-10-13T11:48:44.526Z|VMVR2C450218|2021/10/13 11:41:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.75, 6.81, 4.65, 4.38,17.419, 6.000,00000000 2021-10-13T11:48:45.559Z|VMVR2C450218|2021/10/13 11:41:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.89, 6.85, 4.73, 4.47,17.419, 6.000,00000000 2021-10-13T11:48:46.591Z|VMVR2C450218|2021/10/13 11:41:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.91, 6.85, 4.69, 4.26,17.419, 6.000,00000000 2021-10-13T11:48:47.624Z|VMVR2C450218|2021/10/13 11:41:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.9, 4.73, 4.4,17.419, 6.000,00000000 2021-10-13T11:48:48.656Z|VMVR2C450218|2021/10/13 11:41:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.79, 4.77, 4.49,17.419, 6.000,00000000 2021-10-13T11:48:49.689Z|VMVR2C450218|2021/10/13 11:41:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.74, 4.56, 4.38,17.419, 6.000,00000000 2021-10-13T11:48:50.721Z|VMVR2C450218|2021/10/13 11:41:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.9, 6.94, 4.72, 4.44,17.419, 6.000,00000000 2021-10-13T11:48:51.754Z|VMVR2C450218|2021/10/13 11:41:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.85, 6.8, 4.75, 4.45,17.419, 6.000,00000000 2021-10-13T11:48:52.786Z|VMVR2C450218|2021/10/13 11:41:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.96, 6.87, 4.85, 4.36,17.415, 6.000,00000000 2021-10-13T11:48:53.819Z|VMVR2C450218|2021/10/13 11:41:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.9, 6.93, 4.79, 4.36,17.419, 6.000,00000000 2021-10-13T11:48:54.851Z|VMVR2C450218|2021/10/13 11:41:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.83, 6.82, 4.72, 4.35,17.415, 6.000,00000000 2021-10-13T11:48:55.884Z|VMVR2C450218|2021/10/13 11:41:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.82, 4.84, 4.29,17.419, 6.000,00000000 2021-10-13T11:48:56.916Z|VMVR2C450218|2021/10/13 11:41:13, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.89, 6.91, 4.63, 4.25,17.419, 6.000,00000000 2021-10-13T11:48:57.949Z|VMVR2C450218|2021/10/13 11:41:14, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.33, 2.24, 2.32, 4.89, 6.76, 4.73, 4.5,17.419, 6.000,00000000 2021-10-13T11:48:58.981Z|VMVR2C450218|2021/10/13 11:41:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.24, 2.32, 4.89, 6.87, 4.73, 4.35,17.415, 6.000,00000000