2021-10-13T11:47:00.245Z|VMVR2C450218|2021/10/13 11:39:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.84, 6.8, 4.69, 4.37,17.415, 6.000,00000000 2021-10-13T11:47:01.278Z|VMVR2C450218|2021/10/13 11:39:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.97, 6.67, 4.7, 4.49,17.422, 6.000,00000000 2021-10-13T11:47:02.310Z|VMVR2C450218|2021/10/13 11:39:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.88, 6.81, 4.63, 4.51,17.419, 6.000,00000000 2021-10-13T11:47:03.343Z|VMVR2C450218|2021/10/13 11:39:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.89, 6.91, 4.72, 4.37,17.415, 6.000,00000000 2021-10-13T11:47:04.375Z|VMVR2C450218|2021/10/13 11:39:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.86, 4.73, 4.32,17.419, 6.000,00000000 2021-10-13T11:47:05.408Z|VMVR2C450218|2021/10/13 11:39:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.92, 6.98, 4.69, 4.57,17.419, 6.000,00000000 2021-10-13T11:47:06.440Z|VMVR2C450218|2021/10/13 11:39:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.84, 6.87, 4.8, 4.38,17.419, 6.000,00000000 2021-10-13T11:47:07.473Z|VMVR2C450218|2021/10/13 11:39:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.68, 4.68, 4.47,17.419, 6.000,00000000 2021-10-13T11:47:08.505Z|VMVR2C450218|2021/10/13 11:39:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.97, 6.78, 4.5, 4.67,17.419, 6.000,00000000 2021-10-13T11:47:09.576Z|VMVR2C450218|2021/10/13 11:39:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.9, 6.89, 4.79, 4.32,17.419, 6.000,00000000 2021-10-13T11:47:10.570Z|VMVR2C450218|2021/10/13 11:39:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.93, 6.91, 4.78, 4.28,17.419, 6.000,00000000 2021-10-13T11:47:11.603Z|VMVR2C450218|2021/10/13 11:39:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.77, 6.99, 4.62, 4.44,17.422, 6.000,00000000 2021-10-13T11:47:12.635Z|VMVR2C450218|2021/10/13 11:39:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.22, 2.32, 4.85, 6.94, 4.76, 4.48,17.419, 6.000,00000000 2021-10-13T11:47:13.668Z|VMVR2C450218|2021/10/13 11:39:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.86, 6.84, 4.75, 4.47,17.419, 6.000,00000000 2021-10-13T11:47:14.700Z|VMVR2C450218|2021/10/13 11:39:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.91, 6.89, 4.71, 4.44,17.419, 6.000,00000000 2021-10-13T11:47:15.733Z|VMVR2C450218|2021/10/13 11:39:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.87, 6.84, 4.69, 4.42,17.419, 6.000,00000000 2021-10-13T11:47:16.765Z|VMVR2C450218|2021/10/13 11:39:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.29, 4.85, 6.78, 4.7, 4.7,17.419, 6.000,00000000 2021-10-13T11:47:17.798Z|VMVR2C450218|2021/10/13 11:39:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.29, 4.81, 6.77, 4.57, 4.37,17.419, 6.000,00000000 2021-10-13T11:47:18.830Z|VMVR2C450218|2021/10/13 11:39:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.3, 4.94, 6.87, 4.66, 4.38,17.419, 6.000,00000000 2021-10-13T11:47:19.863Z|VMVR2C450218|2021/10/13 11:39:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.96, 6.91, 4.58, 4.3,17.422, 6.000,00000000 2021-10-13T11:47:20.895Z|VMVR2C450218|2021/10/13 11:39:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.82, 6.77, 4.64, 4.48,17.422, 6.000,00000000 2021-10-13T11:47:21.927Z|VMVR2C450218|2021/10/13 11:39:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.81, 6.67, 4.62, 4.46,17.419, 6.000,00000000 2021-10-13T11:47:22.960Z|VMVR2C450218|2021/10/13 11:39:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.92, 6.82, 4.65, 4.5,17.419, 6.000,00000000 2021-10-13T11:47:23.993Z|VMVR2C450218|2021/10/13 11:39:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.99, 6.83, 4.81, 4.47,17.419, 6.000,00000000 2021-10-13T11:47:25.025Z|VMVR2C450218|2021/10/13 11:39:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.88, 6.65, 4.75, 4.52,17.419, 6.000,00000000 2021-10-13T11:47:26.057Z|VMVR2C450218|2021/10/13 11:39:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.73, 6.86, 4.67, 4.62,17.419, 6.000,00000000 2021-10-13T11:47:27.090Z|VMVR2C450218|2021/10/13 11:39:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 5.05, 6.86, 4.69, 4.05,17.419, 6.000,00000000 2021-10-13T11:47:28.122Z|VMVR2C450218|2021/10/13 11:39:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.88, 6.85, 4.63, 4.29,17.422, 6.000,00000000 2021-10-13T11:47:29.155Z|VMVR2C450218|2021/10/13 11:39:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.9, 6.75, 4.58, 4.52,17.419, 6.000,00000000 2021-10-13T11:47:30.187Z|VMVR2C450218|2021/10/13 11:39:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.79, 6.86, 4.75, 4.72,17.419, 6.000,00000000 2021-10-13T11:47:31.220Z|VMVR2C450218|2021/10/13 11:39:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 6.62, 4.63, 4.6,17.419, 6.000,00000000 2021-10-13T11:47:32.252Z|VMVR2C450218|2021/10/13 11:39:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.98, 6.75, 4.78, 4.5,17.419, 6.000,00000000 2021-10-13T11:47:33.285Z|VMVR2C450218|2021/10/13 11:39:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.84, 6.7, 4.68, 4.5,17.419, 6.000,00000000 2021-10-13T11:47:34.317Z|VMVR2C450218|2021/10/13 11:39:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.79, 6.85, 4.7, 4.63,17.419, 6.000,00000000 2021-10-13T11:47:35.350Z|VMVR2C450218|2021/10/13 11:39:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 5.05, 6.62, 4.72, 4.38,17.419, 6.000,00000000 2021-10-13T11:47:36.382Z|VMVR2C450218|2021/10/13 11:39:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.9, 6.76, 4.57, 4.26,17.419, 6.000,00000000 2021-10-13T11:47:37.415Z|VMVR2C450218|2021/10/13 11:39:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.88, 6.85, 4.78, 4.34,17.422, 6.000,00000000 2021-10-13T11:47:38.448Z|VMVR2C450218|2021/10/13 11:39:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.22, 2.31, 4.95, 6.81, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T11:47:39.480Z|VMVR2C450218|2021/10/13 11:39:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.84, 6.79, 4.54, 4.53,17.419, 6.000,00000000 2021-10-13T11:47:40.512Z|VMVR2C450218|2021/10/13 11:39:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.95, 6.95, 4.7, 4.54,17.419, 6.000,00000000 2021-10-13T11:47:41.545Z|VMVR2C450218|2021/10/13 11:39:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.73, 4.66, 4.45,17.419, 6.000,00000000 2021-10-13T11:47:42.577Z|VMVR2C450218|2021/10/13 11:39:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.83, 6.84, 4.7, 4.52,17.419, 6.000,00000000 2021-10-13T11:47:43.610Z|VMVR2C450218|2021/10/13 11:39:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.82, 6.82, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T11:47:44.642Z|VMVR2C450218|2021/10/13 11:40:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.31, 4.94, 6.77, 4.6, 4.54,17.419, 6.000,00000000 2021-10-13T11:47:45.675Z|VMVR2C450218|2021/10/13 11:40:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.88, 6.73, 4.65, 4.31,17.419, 6.000,00000000 2021-10-13T11:47:46.707Z|VMVR2C450218|2021/10/13 11:40:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.78, 4.67, 4.51,17.419, 6.000,00000000 2021-10-13T11:47:47.740Z|VMVR2C450218|2021/10/13 11:40:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.83, 6.77, 4.67, 4.47,17.419, 6.000,00000000 2021-10-13T11:47:48.772Z|VMVR2C450218|2021/10/13 11:40:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5, 6.83, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T11:47:49.805Z|VMVR2C450218|2021/10/13 11:40:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.74, 4.62, 4.46,17.419, 6.000,00000000 2021-10-13T11:47:50.837Z|VMVR2C450218|2021/10/13 11:40:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.84, 4.69, 4.42,17.419, 6.000,00000000 2021-10-13T11:47:51.869Z|VMVR2C450218|2021/10/13 11:40:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.79, 6.84, 4.83, 4.42,17.419, 6.000,00000000 2021-10-13T11:47:52.902Z|VMVR2C450218|2021/10/13 11:40:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.66, 4.71, 4.53,17.419, 6.000,00000000 2021-10-13T11:47:53.934Z|VMVR2C450218|2021/10/13 11:40:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.85, 6.94, 4.6, 4.42,17.419, 6.000,00000000 2021-10-13T11:47:54.967Z|VMVR2C450218|2021/10/13 11:40:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 5.03, 6.98, 4.94, 4.4,17.419, 6.000,00000000 2021-10-13T11:47:55.999Z|VMVR2C450218|2021/10/13 11:40:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.95, 6.76, 4.67, 4.75,17.419, 6.000,00000000 2021-10-13T11:47:57.032Z|VMVR2C450218|2021/10/13 11:40:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.79, 6.98, 4.8, 4.43,17.419, 6.000,00000000 2021-10-13T11:47:58.065Z|VMVR2C450218|2021/10/13 11:40:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.86, 4.71, 4.39,17.419, 6.000,00000000 2021-10-13T11:47:59.097Z|VMVR2C450218|2021/10/13 11:40:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.97, 6.72, 4.68, 4.6,17.419, 6.000,00000000