2021-10-13T11:46:00.361Z|VMVR2C450218|2021/10/13 11:38:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.71, 4.78, 4.52,17.415, 6.000,00000000 2021-10-13T11:46:01.394Z|VMVR2C450218|2021/10/13 11:38:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.93, 6.82, 4.77, 4.41,17.415, 6.000,00000000 2021-10-13T11:46:02.426Z|VMVR2C450218|2021/10/13 11:38:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.93, 6.73, 4.7, 4.46,17.415, 6.000,00000000 2021-10-13T11:46:03.459Z|VMVR2C450218|2021/10/13 11:38:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.77, 6.85, 4.67, 4.45,17.415, 6.000,00000000 2021-10-13T11:46:04.491Z|VMVR2C450218|2021/10/13 11:38:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.92, 6.87, 4.53, 4.43,17.415, 6.000,00000000 2021-10-13T11:46:05.524Z|VMVR2C450218|2021/10/13 11:38:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.97, 6.95, 4.89, 4.27,17.415, 6.000,00000000 2021-10-13T11:46:06.556Z|VMVR2C450218|2021/10/13 11:38:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.75, 6.78, 4.52, 4.4,17.415, 6.000,00000000 2021-10-13T11:46:07.589Z|VMVR2C450218|2021/10/13 11:38:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.93, 6.95, 4.69, 4.45,17.415, 6.000,00000000 2021-10-13T11:46:08.621Z|VMVR2C450218|2021/10/13 11:38:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.97, 6.84, 4.71, 4.44,17.415, 6.000,00000000 2021-10-13T11:46:09.653Z|VMVR2C450218|2021/10/13 11:38:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.84, 4.64, 4.28,17.415, 6.000,00000000 2021-10-13T11:46:10.686Z|VMVR2C450218|2021/10/13 11:38:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.87, 6.75, 4.71, 4.51,17.415, 6.000,00000000 2021-10-13T11:46:11.718Z|VMVR2C450218|2021/10/13 11:38:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.79, 6.73, 4.75, 4.36,17.415, 6.000,00000000 2021-10-13T11:46:12.751Z|VMVR2C450218|2021/10/13 11:38:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.98, 4.69, 4.34,17.415, 6.000,00000000 2021-10-13T11:46:13.784Z|VMVR2C450218|2021/10/13 11:38:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.87, 6.85, 4.76, 4.41,17.415, 6.000,00000000 2021-10-13T11:46:14.816Z|VMVR2C450218|2021/10/13 11:38:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 5.09, 6.74, 4.69, 4.51,17.415, 6.000,00000000 2021-10-13T11:46:15.848Z|VMVR2C450218|2021/10/13 11:38:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.9, 6.71, 4.62, 4.37,17.415, 6.000,00000000 2021-10-13T11:46:16.881Z|VMVR2C450218|2021/10/13 11:38:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.93, 6.88, 4.69, 4.18,17.415, 6.000,00000000 2021-10-13T11:46:17.913Z|VMVR2C450218|2021/10/13 11:38:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.92, 6.79, 4.9, 4.37,17.415, 6.000,00000000 2021-10-13T11:46:18.946Z|VMVR2C450218|2021/10/13 11:38:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.8, 6.73, 4.59, 4.52,17.415, 6.000,00000000 2021-10-13T11:46:19.978Z|VMVR2C450218|2021/10/13 11:38:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.86, 6.69, 4.65, 4.48,17.415, 6.000,00000000 2021-10-13T11:46:21.011Z|VMVR2C450218|2021/10/13 11:38:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.75, 6.88, 4.83, 4.34,17.415, 6.000,00000000 2021-10-13T11:46:22.043Z|VMVR2C450218|2021/10/13 11:38:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.92, 6.78, 4.73, 4.24,17.415, 6.000,00000000 2021-10-13T11:46:23.076Z|VMVR2C450218|2021/10/13 11:38:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 5.08, 6.66, 4.68, 4.6,17.415, 6.000,00000000 2021-10-13T11:46:24.108Z|VMVR2C450218|2021/10/13 11:38:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.88, 6.83, 4.83, 4.39,17.415, 6.000,00000000 2021-10-13T11:46:25.141Z|VMVR2C450218|2021/10/13 11:38:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.88, 6.85, 4.65, 4.3,17.415, 6.000,00000000 2021-10-13T11:46:26.173Z|VMVR2C450218|2021/10/13 11:38:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.94, 6.89, 4.58, 4.29,17.415, 6.000,00000000 2021-10-13T11:46:27.206Z|VMVR2C450218|2021/10/13 11:38:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.77, 4.9, 4.43,17.415, 6.000,00000000 2021-10-13T11:46:28.239Z|VMVR2C450218|2021/10/13 11:38:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.85, 4.69, 4.46,17.415, 6.000,00000000 2021-10-13T11:46:29.271Z|VMVR2C450218|2021/10/13 11:38:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.96, 6.78, 4.73, 4.47,17.415, 6.000,00000000 2021-10-13T11:46:30.303Z|VMVR2C450218|2021/10/13 11:38:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.98, 6.78, 4.77, 4.27,17.415, 6.000,00000000 2021-10-13T11:46:31.336Z|VMVR2C450218|2021/10/13 11:38:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.78, 6.81, 4.84, 4.43,17.415, 6.000,00000000 2021-10-13T11:46:32.368Z|VMVR2C450218|2021/10/13 11:38:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.76, 6.7, 4.78, 4.44,17.415, 6.000,00000000 2021-10-13T11:46:33.401Z|VMVR2C450218|2021/10/13 11:38:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 5.02, 7.05, 4.7, 4.45,17.415, 6.000,00000000 2021-10-13T11:46:34.433Z|VMVR2C450218|2021/10/13 11:38:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.76, 6.79, 4.72, 4.46,17.415, 6.000,00000000 2021-10-13T11:46:35.466Z|VMVR2C450218|2021/10/13 11:38:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 7.01, 4.76, 4.6,17.415, 6.000,00000000 2021-10-13T11:46:36.498Z|VMVR2C450218|2021/10/13 11:38:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.71, 4.66, 4.34,17.415, 6.000,00000000 2021-10-13T11:46:37.531Z|VMVR2C450218|2021/10/13 11:38:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5, 6.89, 4.72, 4.35,17.415, 6.000,00000000 2021-10-13T11:46:38.563Z|VMVR2C450218|2021/10/13 11:38:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.91, 6.74, 4.72, 4.4,17.415, 6.000,00000000 2021-10-13T11:46:39.596Z|VMVR2C450218|2021/10/13 11:38:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.88, 6.77, 4.72, 4.57,17.415, 6.000,00000000 2021-10-13T11:46:40.628Z|VMVR2C450218|2021/10/13 11:38:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.69, 6.79, 4.69, 4.46,17.415, 6.000,00000000 2021-10-13T11:46:41.661Z|VMVR2C450218|2021/10/13 11:38:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5, 6.72, 4.67, 4.4,17.415, 6.000,00000000 2021-10-13T11:46:42.693Z|VMVR2C450218|2021/10/13 11:38:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.94, 7.01, 4.72, 4.34,17.415, 6.000,00000000 2021-10-13T11:46:43.725Z|VMVR2C450218|2021/10/13 11:39:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.78, 6.6, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T11:46:44.758Z|VMVR2C450218|2021/10/13 11:39:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 5.04, 6.94, 4.75, 4.43,17.415, 6.000,00000000 2021-10-13T11:46:45.790Z|VMVR2C450218|2021/10/13 11:39:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.85, 6.91, 4.72, 4.48,17.415, 6.000,00000000 2021-10-13T11:46:46.823Z|VMVR2C450218|2021/10/13 11:39:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.78, 6.83, 4.82, 4.51,17.415, 6.000,00000000 2021-10-13T11:46:47.855Z|VMVR2C450218|2021/10/13 11:39:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.99, 6.88, 4.75, 4.53,17.415, 6.000,00000000 2021-10-13T11:46:48.888Z|VMVR2C450218|2021/10/13 11:39:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.95, 6.86, 4.77, 4.68,17.415, 6.000,00000000 2021-10-13T11:46:49.920Z|VMVR2C450218|2021/10/13 11:39:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.81, 4.74, 4.45,17.415, 6.000,00000000 2021-10-13T11:46:50.953Z|VMVR2C450218|2021/10/13 11:39:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.83, 6.82, 4.62, 4.3,17.415, 6.000,00000000 2021-10-13T11:46:51.985Z|VMVR2C450218|2021/10/13 11:39:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.71, 6.9, 4.82, 4.31,17.415, 6.000,00000000 2021-10-13T11:46:53.018Z|VMVR2C450218|2021/10/13 11:39:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.78, 6.79, 4.75, 4.39,17.419, 6.000,00000000 2021-10-13T11:46:54.050Z|VMVR2C450218|2021/10/13 11:39:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.83, 6.83, 4.67, 4.49,17.419, 6.000,00000000 2021-10-13T11:46:55.083Z|VMVR2C450218|2021/10/13 11:39:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.8, 6.87, 4.78, 4.36,17.415, 6.000,00000000 2021-10-13T11:46:56.115Z|VMVR2C450218|2021/10/13 11:39:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.9, 4.87, 4.44,17.419, 6.000,00000000 2021-10-13T11:46:57.148Z|VMVR2C450218|2021/10/13 11:39:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.79, 6.73, 4.58, 4.39,17.415, 6.000,00000000 2021-10-13T11:46:58.180Z|VMVR2C450218|2021/10/13 11:39:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.65, 6.81, 4.72, 4.31,17.415, 6.000,00000000 2021-10-13T11:46:59.213Z|VMVR2C450218|2021/10/13 11:39:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.93, 6.82, 4.71, 4.7,17.419, 6.000,00000000