2021-10-13T11:45:00.477Z|VMVR2C450218|2021/10/13 11:37:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.87, 6.85, 4.54, 4.52,17.415, 6.000,00000000 2021-10-13T11:45:01.510Z|VMVR2C450218|2021/10/13 11:37:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.98, 6.9, 4.65, 4.34,17.412, 6.000,00000000 2021-10-13T11:45:02.542Z|VMVR2C450218|2021/10/13 11:37:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.78, 6.98, 4.75, 4.64,17.415, 6.000,00000000 2021-10-13T11:45:03.795Z|VMVR2C450218|2021/10/13 11:37:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.88, 6.73, 4.8, 4.42,17.415, 6.000,00000000 2021-10-13T11:45:04.607Z|VMVR2C450218|2021/10/13 11:37:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.85, 6.79, 4.63, 4.51,17.415, 6.000,00000000 2021-10-13T11:45:05.640Z|VMVR2C450218|2021/10/13 11:37:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.93, 6.73, 4.82, 4.38,17.415, 6.000,00000000 2021-10-13T11:45:06.672Z|VMVR2C450218|2021/10/13 11:37:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.98, 6.95, 4.71, 4.42,17.415, 6.000,00000000 2021-10-13T11:45:07.704Z|VMVR2C450218|2021/10/13 11:37:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.97, 6.76, 4.67, 4.22,17.415, 6.000,00000000 2021-10-13T11:45:08.737Z|VMVR2C450218|2021/10/13 11:37:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.9, 6.77, 4.68, 4.68,17.415, 6.000,00000000 2021-10-13T11:45:09.769Z|VMVR2C450218|2021/10/13 11:37:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.84, 4.67, 4.25,17.415, 6.000,00000000 2021-10-13T11:45:10.802Z|VMVR2C450218|2021/10/13 11:37:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.93, 6.83, 4.65, 4.38,17.415, 6.000,00000000 2021-10-13T11:45:11.834Z|VMVR2C450218|2021/10/13 11:37:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.92, 4.73, 4.34,17.415, 6.000,00000000 2021-10-13T11:45:12.867Z|VMVR2C450218|2021/10/13 11:37:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.91, 6.79, 4.74, 4.32,17.415, 6.000,00000000 2021-10-13T11:45:13.899Z|VMVR2C450218|2021/10/13 11:37:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.8, 6.69, 4.79, 4.56,17.415, 6.000,00000000 2021-10-13T11:45:14.932Z|VMVR2C450218|2021/10/13 11:37:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.92, 6.78, 4.92, 4.41,17.415, 6.000,00000000 2021-10-13T11:45:15.964Z|VMVR2C450218|2021/10/13 11:37:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.87, 6.87, 4.65, 4.45,17.415, 6.000,00000000 2021-10-13T11:45:16.997Z|VMVR2C450218|2021/10/13 11:37:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.83, 6.88, 4.64, 4.49,17.412, 6.000,00000000 2021-10-13T11:45:18.029Z|VMVR2C450218|2021/10/13 11:37:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.92, 6.93, 4.69, 4.44,17.412, 6.000,00000000 2021-10-13T11:45:19.062Z|VMVR2C450218|2021/10/13 11:37:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.95, 6.81, 4.63, 4.46,17.415, 6.000,00000000 2021-10-13T11:45:20.094Z|VMVR2C450218|2021/10/13 11:37:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.93, 4.63, 4.34,17.415, 6.000,00000000 2021-10-13T11:45:21.127Z|VMVR2C450218|2021/10/13 11:37:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.97, 6.8, 4.72, 4.4,17.415, 6.000,00000000 2021-10-13T11:45:22.159Z|VMVR2C450218|2021/10/13 11:37:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.01, 6.89, 4.67, 4.34,17.412, 6.000,00000000 2021-10-13T11:45:23.192Z|VMVR2C450218|2021/10/13 11:37:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.87, 6.79, 4.81, 4.68,17.415, 6.000,00000000 2021-10-13T11:45:24.224Z|VMVR2C450218|2021/10/13 11:37:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.87, 6.8, 4.76, 4.33,17.412, 6.000,00000000 2021-10-13T11:45:25.257Z|VMVR2C450218|2021/10/13 11:37:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.83, 6.77, 4.71, 4.43,17.412, 6.000,00000000 2021-10-13T11:45:26.289Z|VMVR2C450218|2021/10/13 11:37:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.92, 6.91, 4.8, 4.32,17.415, 6.000,00000000 2021-10-13T11:45:27.322Z|VMVR2C450218|2021/10/13 11:37:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.71, 4.68, 4.42,17.415, 6.000,00000000 2021-10-13T11:45:28.354Z|VMVR2C450218|2021/10/13 11:37:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.81, 4.67, 4.48,17.415, 6.000,00000000 2021-10-13T11:45:29.387Z|VMVR2C450218|2021/10/13 11:37:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.01, 6.92, 4.69, 4.65,17.415, 6.000,00000000 2021-10-13T11:45:30.419Z|VMVR2C450218|2021/10/13 11:37:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.3, 4.97, 6.92, 4.61, 4.48,17.415, 6.000,00000000 2021-10-13T11:45:31.452Z|VMVR2C450218|2021/10/13 11:37:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.07, 6.84, 4.65, 4.36,17.415, 6.000,00000000 2021-10-13T11:45:32.484Z|VMVR2C450218|2021/10/13 11:37:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.72, 6.86, 4.71, 4.43,17.415, 6.000,00000000 2021-10-13T11:45:33.517Z|VMVR2C450218|2021/10/13 11:37:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.8, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T11:45:34.549Z|VMVR2C450218|2021/10/13 11:37:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 5, 6.78, 4.6, 4.51,17.415, 6.000,00000000 2021-10-13T11:45:35.581Z|VMVR2C450218|2021/10/13 11:37:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.81, 6.85, 4.63, 4.4,17.415, 6.000,00000000 2021-10-13T11:45:36.614Z|VMVR2C450218|2021/10/13 11:37:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.83, 6.84, 4.67, 4.41,17.415, 6.000,00000000 2021-10-13T11:45:37.647Z|VMVR2C450218|2021/10/13 11:37:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.85, 4.62, 4.32,17.415, 6.000,00000000 2021-10-13T11:45:38.679Z|VMVR2C450218|2021/10/13 11:37:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.71, 4.62, 4.5,17.415, 6.000,00000000 2021-10-13T11:45:39.711Z|VMVR2C450218|2021/10/13 11:37:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.9, 6.65, 4.68, 4.59,17.415, 6.000,00000000 2021-10-13T11:45:40.744Z|VMVR2C450218|2021/10/13 11:37:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.22, 2.33, 5, 6.82, 4.75, 4.37,17.415, 6.000,00000000 2021-10-13T11:45:41.776Z|VMVR2C450218|2021/10/13 11:37:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.9, 6.76, 4.68, 4.43,17.415, 6.000,00000000 2021-10-13T11:45:42.809Z|VMVR2C450218|2021/10/13 11:37:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.95, 6.69, 4.75, 4.44,17.415, 6.000,00000000 2021-10-13T11:45:43.841Z|VMVR2C450218|2021/10/13 11:38:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.87, 4.7, 4.48,17.415, 6.000,00000000 2021-10-13T11:45:44.874Z|VMVR2C450218|2021/10/13 11:38:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.77, 6.78, 4.54, 4.46,17.415, 6.000,00000000 2021-10-13T11:45:45.906Z|VMVR2C450218|2021/10/13 11:38:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 5.07, 6.82, 4.66, 4.35,17.415, 6.000,00000000 2021-10-13T11:45:46.939Z|VMVR2C450218|2021/10/13 11:38:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.91, 6.91, 4.72, 4.4,17.415, 6.000,00000000 2021-10-13T11:45:47.971Z|VMVR2C450218|2021/10/13 11:38:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 6.57, 4.68, 4.45,17.415, 6.000,00000000 2021-10-13T11:45:49.004Z|VMVR2C450218|2021/10/13 11:38:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.85, 6.96, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T11:45:50.036Z|VMVR2C450218|2021/10/13 11:38:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.95, 6.95, 4.59, 4.11,17.415, 6.000,00000000 2021-10-13T11:45:51.069Z|VMVR2C450218|2021/10/13 11:38:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.75, 6.74, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T11:45:52.101Z|VMVR2C450218|2021/10/13 11:38:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.1, 6.78, 4.68, 4.5,17.415, 6.000,00000000 2021-10-13T11:45:53.134Z|VMVR2C450218|2021/10/13 11:38:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.77, 6.89, 4.62, 4.41,17.415, 6.000,00000000 2021-10-13T11:45:54.166Z|VMVR2C450218|2021/10/13 11:38:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.82, 4.58, 4.39,17.415, 6.000,00000000 2021-10-13T11:45:55.199Z|VMVR2C450218|2021/10/13 11:38:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.91, 6.78, 4.65, 4.58,17.415, 6.000,00000000 2021-10-13T11:45:56.232Z|VMVR2C450218|2021/10/13 11:38:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.93, 6.72, 4.84, 4.52,17.415, 6.000,00000000 2021-10-13T11:45:57.292Z|VMVR2C450218|2021/10/13 11:38:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.97, 6.74, 4.68, 4.4,17.415, 6.000,00000000 2021-10-13T11:45:58.296Z|VMVR2C450218|2021/10/13 11:38:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.88, 6.78, 4.8, 4.39,17.415, 6.000,00000000 2021-10-13T11:45:59.329Z|VMVR2C450218|2021/10/13 11:38:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.92, 6.63, 4.67, 4.65,17.415, 6.000,00000000