2021-10-13T11:44:00.593Z|VMVR2C450218|2021/10/13 11:36:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.3, 4.91, 6.8, 4.66, 4.52,17.415, 6.000,00000000 2021-10-13T11:44:01.625Z|VMVR2C450218|2021/10/13 11:36:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.24, 2.3, 4.8, 6.68, 4.75, 4.48,17.412, 6.000,00000000 2021-10-13T11:44:02.658Z|VMVR2C450218|2021/10/13 11:36:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.3, 4.85, 6.76, 4.75, 4.27,17.412, 6.000,00000000 2021-10-13T11:44:03.690Z|VMVR2C450218|2021/10/13 11:36:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.96, 6.76, 4.67, 4.38,17.412, 6.000,00000000 2021-10-13T11:44:04.723Z|VMVR2C450218|2021/10/13 11:36:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.84, 6.95, 4.79, 4.36,17.412, 6.000,00000000 2021-10-13T11:44:05.755Z|VMVR2C450218|2021/10/13 11:36:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 7.01, 4.84, 4.56,17.412, 6.000,00000000 2021-10-13T11:44:06.788Z|VMVR2C450218|2021/10/13 11:36:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.9, 6.85, 4.65, 4.53,17.415, 6.000,00000000 2021-10-13T11:44:07.820Z|VMVR2C450218|2021/10/13 11:36:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.8, 6.93, 4.79, 4.23,17.415, 6.000,00000000 2021-10-13T11:44:08.853Z|VMVR2C450218|2021/10/13 11:36:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.97, 6.72, 4.77, 4.35,17.412, 6.000,00000000 2021-10-13T11:44:09.885Z|VMVR2C450218|2021/10/13 11:36:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.95, 6.8, 4.65, 4.3,17.415, 6.000,00000000 2021-10-13T11:44:10.918Z|VMVR2C450218|2021/10/13 11:36:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.69, 4.7, 4.5,17.415, 6.000,00000000 2021-10-13T11:44:11.950Z|VMVR2C450218|2021/10/13 11:36:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.72, 4.73, 4.36,17.415, 6.000,00000000 2021-10-13T11:44:12.983Z|VMVR2C450218|2021/10/13 11:36:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.87, 4.63, 4.74,17.415, 6.000,00000000 2021-10-13T11:44:14.015Z|VMVR2C450218|2021/10/13 11:36:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.87, 6.77, 4.58, 4.34,17.412, 6.000,00000000 2021-10-13T11:44:15.048Z|VMVR2C450218|2021/10/13 11:36:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.68, 7.01, 4.65, 4.44,17.415, 6.000,00000000 2021-10-13T11:44:16.080Z|VMVR2C450218|2021/10/13 11:36:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.95, 6.8, 4.47, 4.47,17.415, 6.000,00000000 2021-10-13T11:44:17.113Z|VMVR2C450218|2021/10/13 11:36:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.85, 4.62, 4.4,17.415, 6.000,00000000 2021-10-13T11:44:18.145Z|VMVR2C450218|2021/10/13 11:36:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.06, 6.76, 4.9, 4.54,17.412, 6.000,00000000 2021-10-13T11:44:19.178Z|VMVR2C450218|2021/10/13 11:36:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.77, 6.81, 4.64, 4.36,17.415, 6.000,00000000 2021-10-13T11:44:20.210Z|VMVR2C450218|2021/10/13 11:36:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.79, 4.67, 4.35,17.415, 6.000,00000000 2021-10-13T11:44:21.243Z|VMVR2C450218|2021/10/13 11:36:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.3, 4.87, 6.82, 4.8, 4.44,17.412, 6.000,00000000 2021-10-13T11:44:22.275Z|VMVR2C450218|2021/10/13 11:36:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.3, 4.81, 6.86, 4.85, 4.41,17.415, 6.000,00000000 2021-10-13T11:44:23.308Z|VMVR2C450218|2021/10/13 11:36:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.31, 4.79, 6.86, 4.67, 4.21,17.415, 6.000,00000000 2021-10-13T11:44:24.341Z|VMVR2C450218|2021/10/13 11:36:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.81, 6.83, 4.83, 4.35,17.415, 6.000,00000000 2021-10-13T11:44:25.795Z|VMVR2C450218|2021/10/13 11:36:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 5, 6.74, 4.69, 4.41,17.412, 6.000,00000000 2021-10-13T11:44:26.405Z|VMVR2C450218|2021/10/13 11:36:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.32, 4.82, 6.84, 4.84, 4.39,17.415, 6.000,00000000 2021-10-13T11:44:27.438Z|VMVR2C450218|2021/10/13 11:36:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.33, 2.23, 2.33, 4.92, 6.84, 4.8, 4.27,17.415, 6.000,00000000 2021-10-13T11:44:28.470Z|VMVR2C450218|2021/10/13 11:36:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.95, 6.85, 4.77, 4.44,17.415, 6.000,00000000 2021-10-13T11:44:29.503Z|VMVR2C450218|2021/10/13 11:36:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.76, 4.73, 4.32,17.415, 6.000,00000000 2021-10-13T11:44:30.535Z|VMVR2C450218|2021/10/13 11:36:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.82, 6.87, 4.79, 4.36,17.412, 6.000,00000000 2021-10-13T11:44:31.567Z|VMVR2C450218|2021/10/13 11:36:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.76, 6.91, 4.59, 4.37,17.412, 6.000,00000000 2021-10-13T11:44:32.600Z|VMVR2C450218|2021/10/13 11:36:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.83, 6.83, 4.74, 4.33,17.415, 6.000,00000000 2021-10-13T11:44:33.632Z|VMVR2C450218|2021/10/13 11:36:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.94, 6.76, 4.72, 4.37,17.415, 6.000,00000000 2021-10-13T11:44:34.665Z|VMVR2C450218|2021/10/13 11:36:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.03, 6.85, 4.66, 4.21,17.415, 6.000,00000000 2021-10-13T11:44:35.697Z|VMVR2C450218|2021/10/13 11:36:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.94, 6.88, 4.66, 4.44,17.412, 6.000,00000000 2021-10-13T11:44:36.730Z|VMVR2C450218|2021/10/13 11:36:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.91, 6.79, 4.72, 4.45,17.412, 6.000,00000000 2021-10-13T11:44:37.762Z|VMVR2C450218|2021/10/13 11:36:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.81, 6.77, 4.66, 4.17,17.415, 6.000,00000000 2021-10-13T11:44:38.795Z|VMVR2C450218|2021/10/13 11:36:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.81, 6.94, 4.61, 4.45,17.415, 6.000,00000000 2021-10-13T11:44:39.827Z|VMVR2C450218|2021/10/13 11:36:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.84, 6.86, 4.85, 4.4,17.415, 6.000,00000000 2021-10-13T11:44:40.860Z|VMVR2C450218|2021/10/13 11:36:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.31, 4.84, 6.8, 4.77, 4.57,17.415, 6.000,00000000 2021-10-13T11:44:41.892Z|VMVR2C450218|2021/10/13 11:36:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.74, 4.88, 4.43,17.415, 6.000,00000000 2021-10-13T11:44:42.925Z|VMVR2C450218|2021/10/13 11:36:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.72, 6.77, 4.66, 4.54,17.415, 6.000,00000000 2021-10-13T11:44:43.957Z|VMVR2C450218|2021/10/13 11:37:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 5.02, 6.61, 4.77, 4.41,17.415, 6.000,00000000 2021-10-13T11:44:44.990Z|VMVR2C450218|2021/10/13 11:37:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.04, 6.84, 4.68, 4.56,17.415, 6.000,00000000 2021-10-13T11:44:46.022Z|VMVR2C450218|2021/10/13 11:37:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.73, 4.69, 4.56,17.415, 6.000,00000000 2021-10-13T11:44:47.055Z|VMVR2C450218|2021/10/13 11:37:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.89, 6.87, 4.73, 4.37,17.415, 6.000,00000000 2021-10-13T11:44:48.087Z|VMVR2C450218|2021/10/13 11:37:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.91, 6.91, 4.73, 4.36,17.412, 6.000,00000000 2021-10-13T11:44:49.120Z|VMVR2C450218|2021/10/13 11:37:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.85, 4.78, 4.54,17.415, 6.000,00000000 2021-10-13T11:44:50.152Z|VMVR2C450218|2021/10/13 11:37:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.76, 6.77, 4.68, 4.47,17.415, 6.000,00000000 2021-10-13T11:44:51.185Z|VMVR2C450218|2021/10/13 11:37:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 5.11, 6.85, 4.51, 4.34,17.415, 6.000,00000000 2021-10-13T11:44:52.217Z|VMVR2C450218|2021/10/13 11:37:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.79, 6.81, 4.65, 4.63,17.415, 6.000,00000000 2021-10-13T11:44:53.250Z|VMVR2C450218|2021/10/13 11:37:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.9, 6.75, 4.63, 4.54,17.415, 6.000,00000000 2021-10-13T11:44:54.282Z|VMVR2C450218|2021/10/13 11:37:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.87, 6.78, 4.72, 4.4,17.415, 6.000,00000000 2021-10-13T11:44:55.315Z|VMVR2C450218|2021/10/13 11:37:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.8, 6.85, 4.61, 4.44,17.415, 6.000,00000000 2021-10-13T11:44:56.347Z|VMVR2C450218|2021/10/13 11:37:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.91, 6.83, 4.8, 4.62,17.415, 6.000,00000000 2021-10-13T11:44:57.380Z|VMVR2C450218|2021/10/13 11:37:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.79, 6.82, 4.67, 4.51,17.415, 6.000,00000000 2021-10-13T11:44:58.412Z|VMVR2C450218|2021/10/13 11:37:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.89, 6.74, 4.57, 4.46,17.415, 6.000,00000000 2021-10-13T11:44:59.445Z|VMVR2C450218|2021/10/13 11:37:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.9, 6.81, 4.65, 4.37,17.415, 6.000,00000000