2021-10-13T11:43:00.709Z|VMVR2C450218|2021/10/13 11:35:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.78, 6.6, 4.68, 4.63,17.412, 6.000,00000000 2021-10-13T11:43:01.742Z|VMVR2C450218|2021/10/13 11:35:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.98, 6.71, 4.78, 4.56,17.412, 6.000,00000000 2021-10-13T11:43:02.774Z|VMVR2C450218|2021/10/13 11:35:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.89, 6.94, 4.74, 4.37,17.412, 6.000,00000000 2021-10-13T11:43:03.807Z|VMVR2C450218|2021/10/13 11:35:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.91, 6.84, 4.67, 4.5,17.412, 6.000,00000000 2021-10-13T11:43:04.839Z|VMVR2C450218|2021/10/13 11:35:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.8, 6.86, 4.72, 4.5,17.412, 6.000,00000000 2021-10-13T11:43:05.871Z|VMVR2C450218|2021/10/13 11:35:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5, 6.79, 4.75, 4.41,17.412, 6.000,00000000 2021-10-13T11:43:06.904Z|VMVR2C450218|2021/10/13 11:35:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.95, 6.89, 4.6, 4.61,17.412, 6.000,00000000 2021-10-13T11:43:07.936Z|VMVR2C450218|2021/10/13 11:35:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.82, 6.76, 4.85, 4.44,17.412, 6.000,00000000 2021-10-13T11:43:08.969Z|VMVR2C450218|2021/10/13 11:35:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.32, 4.88, 7.02, 4.82, 4.51,17.412, 6.000,00000000 2021-10-13T11:43:10.001Z|VMVR2C450218|2021/10/13 11:35:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.76, 4.74, 4.41,17.412, 6.000,00000000 2021-10-13T11:43:11.034Z|VMVR2C450218|2021/10/13 11:35:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.81, 6.65, 4.66, 4.48,17.412, 6.000,00000000 2021-10-13T11:43:12.066Z|VMVR2C450218|2021/10/13 11:35:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.94, 6.8, 4.59, 4.29,17.412, 6.000,00000000 2021-10-13T11:43:13.099Z|VMVR2C450218|2021/10/13 11:35:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.3, 4.94, 6.84, 4.73, 4.46,17.412, 6.000,00000000 2021-10-13T11:43:14.131Z|VMVR2C450218|2021/10/13 11:35:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.89, 6.74, 4.64, 4.38,17.412, 6.000,00000000 2021-10-13T11:43:15.164Z|VMVR2C450218|2021/10/13 11:35:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.9, 6.73, 4.81, 4.34,17.415, 6.000,00000000 2021-10-13T11:43:16.196Z|VMVR2C450218|2021/10/13 11:35:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.94, 6.84, 4.9, 4.37,17.415, 6.000,00000000 2021-10-13T11:43:17.228Z|VMVR2C450218|2021/10/13 11:35:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.84, 6.89, 4.67, 4.53,17.412, 6.000,00000000 2021-10-13T11:43:18.261Z|VMVR2C450218|2021/10/13 11:35:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.96, 6.98, 4.62, 4.51,17.412, 6.000,00000000 2021-10-13T11:43:19.294Z|VMVR2C450218|2021/10/13 11:35:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.91, 6.76, 4.66, 4.4,17.412, 6.000,00000000 2021-10-13T11:43:20.326Z|VMVR2C450218|2021/10/13 11:35:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.86, 6.75, 4.7, 4.52,17.412, 6.000,00000000 2021-10-13T11:43:21.358Z|VMVR2C450218|2021/10/13 11:35:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.29, 4.84, 6.9, 4.71, 4.56,17.412, 6.000,00000000 2021-10-13T11:43:22.391Z|VMVR2C450218|2021/10/13 11:35:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 5.09, 6.83, 4.82, 4.48,17.412, 6.000,00000000 2021-10-13T11:43:23.423Z|VMVR2C450218|2021/10/13 11:35:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.8, 6.78, 4.57, 4.48,17.412, 6.000,00000000 2021-10-13T11:43:24.456Z|VMVR2C450218|2021/10/13 11:35:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.87, 6.85, 4.81, 4.52,17.415, 6.000,00000000 2021-10-13T11:43:25.488Z|VMVR2C450218|2021/10/13 11:35:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.95, 6.96, 4.72, 4.48,17.412, 6.000,00000000 2021-10-13T11:43:26.521Z|VMVR2C450218|2021/10/13 11:35:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.87, 6.81, 4.7, 4.54,17.415, 6.000,00000000 2021-10-13T11:43:27.553Z|VMVR2C450218|2021/10/13 11:35:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.24, 2.3, 4.83, 6.72, 4.64, 4.52,17.412, 6.000,00000000 2021-10-13T11:43:28.586Z|VMVR2C450218|2021/10/13 11:35:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.3, 2.23, 2.3, 4.83, 6.89, 4.62, 4.28,17.412, 6.000,00000000 2021-10-13T11:43:29.618Z|VMVR2C450218|2021/10/13 11:35:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.83, 6.92, 4.76, 4.44,17.412, 6.000,00000000 2021-10-13T11:43:30.651Z|VMVR2C450218|2021/10/13 11:35:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.73, 6.98, 4.63, 4.52,17.412, 6.000,00000000 2021-10-13T11:43:31.683Z|VMVR2C450218|2021/10/13 11:35:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.84, 4.69, 4.54,17.412, 6.000,00000000 2021-10-13T11:43:32.716Z|VMVR2C450218|2021/10/13 11:35:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.79, 6.77, 4.68, 4.47,17.412, 6.000,00000000 2021-10-13T11:43:33.748Z|VMVR2C450218|2021/10/13 11:35:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.92, 6.78, 4.48, 4.31,17.412, 6.000,00000000 2021-10-13T11:43:34.781Z|VMVR2C450218|2021/10/13 11:35:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.82, 6.78, 4.83, 4.45,17.415, 6.000,00000000 2021-10-13T11:43:35.813Z|VMVR2C450218|2021/10/13 11:35:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 4.94, 6.74, 4.55, 4.34,17.412, 6.000,00000000 2021-10-13T11:43:36.846Z|VMVR2C450218|2021/10/13 11:35:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 5, 6.89, 4.73, 4.32,17.415, 6.000,00000000 2021-10-13T11:43:37.878Z|VMVR2C450218|2021/10/13 11:35:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.93, 6.87, 4.57, 4.63,17.415, 6.000,00000000 2021-10-13T11:43:38.911Z|VMVR2C450218|2021/10/13 11:35:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 7, 4.71, 4.52,17.412, 6.000,00000000 2021-10-13T11:43:39.943Z|VMVR2C450218|2021/10/13 11:35:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.69, 4.65, 4.43,17.415, 6.000,00000000 2021-10-13T11:43:40.976Z|VMVR2C450218|2021/10/13 11:35:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.98, 6.75, 4.71, 4.6,17.412, 6.000,00000000 2021-10-13T11:43:42.008Z|VMVR2C450218|2021/10/13 11:35:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.96, 6.8, 4.76, 4.55,17.415, 6.000,00000000 2021-10-13T11:43:43.041Z|VMVR2C450218|2021/10/13 11:35:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 4.95, 6.7, 4.61, 4.36,17.412, 6.000,00000000 2021-10-13T11:43:44.073Z|VMVR2C450218|2021/10/13 11:36:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 4.88, 6.79, 4.75, 4.59,17.412, 6.000,00000000 2021-10-13T11:43:45.106Z|VMVR2C450218|2021/10/13 11:36:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 4.91, 6.67, 4.83, 4.36,17.412, 6.000,00000000 2021-10-13T11:43:46.138Z|VMVR2C450218|2021/10/13 11:36:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.77, 6.76, 4.82, 4.6,17.415, 6.000,00000000 2021-10-13T11:43:47.171Z|VMVR2C450218|2021/10/13 11:36:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.98, 6.75, 4.65, 4.49,17.412, 6.000,00000000 2021-10-13T11:43:48.203Z|VMVR2C450218|2021/10/13 11:36:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.86, 6.82, 4.75, 4.29,17.415, 6.000,00000000 2021-10-13T11:43:49.236Z|VMVR2C450218|2021/10/13 11:36:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.88, 4.59, 4.41,17.412, 6.000,00000000 2021-10-13T11:43:50.268Z|VMVR2C450218|2021/10/13 11:36:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.72, 6.68, 4.73, 4.55,17.412, 6.000,00000000 2021-10-13T11:43:51.300Z|VMVR2C450218|2021/10/13 11:36:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.87, 6.9, 4.66, 4.59,17.412, 6.000,00000000 2021-10-13T11:43:52.333Z|VMVR2C450218|2021/10/13 11:36:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.79, 6.81, 4.65, 4.45,17.412, 6.000,00000000 2021-10-13T11:43:53.365Z|VMVR2C450218|2021/10/13 11:36:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.82, 4.77, 4.76,17.415, 6.000,00000000 2021-10-13T11:43:54.398Z|VMVR2C450218|2021/10/13 11:36:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.3, 4.94, 6.79, 4.7, 4.42,17.412, 6.000,00000000 2021-10-13T11:43:55.431Z|VMVR2C450218|2021/10/13 11:36:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.25, 2.32, 4.91, 6.87, 4.79, 4.56,17.412, 6.000,00000000 2021-10-13T11:43:56.463Z|VMVR2C450218|2021/10/13 11:36:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 4.89, 6.93, 4.69, 4.53,17.412, 6.000,00000000 2021-10-13T11:43:57.495Z|VMVR2C450218|2021/10/13 11:36:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.82, 6.84, 4.87, 4.43,17.415, 6.000,00000000 2021-10-13T11:43:58.528Z|VMVR2C450218|2021/10/13 11:36:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.78, 6.79, 4.78, 4.42,17.415, 6.000,00000000 2021-10-13T11:43:59.560Z|VMVR2C450218|2021/10/13 11:36:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.93, 6.97, 4.76, 4.43,17.412, 6.000,00000000