2021-10-13T11:42:00.825Z|VMVR2C450218|2021/10/13 11:34:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.98, 6.89, 4.66, 4.42,17.412, 6.000,00000000 2021-10-13T11:42:01.857Z|VMVR2C450218|2021/10/13 11:34:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.89, 6.75, 4.78, 4.35,17.412, 6.000,00000000 2021-10-13T11:42:02.890Z|VMVR2C450218|2021/10/13 11:34:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.89, 6.78, 4.66, 4.44,17.412, 6.000,00000000 2021-10-13T11:42:03.922Z|VMVR2C450218|2021/10/13 11:34:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.81, 6.84, 4.68, 4.42,17.412, 6.000,00000000 2021-10-13T11:42:04.955Z|VMVR2C450218|2021/10/13 11:34:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.82, 6.58, 4.84, 4.4,17.412, 6.000,00000000 2021-10-13T11:42:05.987Z|VMVR2C450218|2021/10/13 11:34:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.94, 6.76, 4.96, 4.32,17.412, 6.000,00000000 2021-10-13T11:42:07.020Z|VMVR2C450218|2021/10/13 11:34:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.78, 6.84, 4.55, 4.33,17.412, 6.000,00000000 2021-10-13T11:42:08.052Z|VMVR2C450218|2021/10/13 11:34:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.79, 6.93, 4.83, 4.27,17.412, 6.000,00000000 2021-10-13T11:42:09.084Z|VMVR2C450218|2021/10/13 11:34:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.88, 6.77, 4.82, 4.29,17.412, 6.000,00000000 2021-10-13T11:42:10.117Z|VMVR2C450218|2021/10/13 11:34:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.86, 6.9, 4.47, 4.51,17.412, 6.000,00000000 2021-10-13T11:42:11.149Z|VMVR2C450218|2021/10/13 11:34:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.84, 6.91, 4.74, 4.56,17.412, 6.000,00000000 2021-10-13T11:42:12.182Z|VMVR2C450218|2021/10/13 11:34:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.9, 6.77, 4.7, 4.58,17.412, 6.000,00000000 2021-10-13T11:42:13.214Z|VMVR2C450218|2021/10/13 11:34:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.91, 6.82, 4.76, 4.43,17.412, 6.000,00000000 2021-10-13T11:42:14.247Z|VMVR2C450218|2021/10/13 11:34:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.79, 6.92, 4.65, 4.54,17.412, 6.000,00000000 2021-10-13T11:42:15.279Z|VMVR2C450218|2021/10/13 11:34:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.88, 6.87, 4.76, 4.6,17.412, 6.000,00000000 2021-10-13T11:42:16.312Z|VMVR2C450218|2021/10/13 11:34:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.91, 6.8, 4.72, 4.39,17.412, 6.000,00000000 2021-10-13T11:42:17.344Z|VMVR2C450218|2021/10/13 11:34:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.95, 6.8, 4.73, 4.48,17.412, 6.000,00000000 2021-10-13T11:42:18.377Z|VMVR2C450218|2021/10/13 11:34:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.31, 4.88, 6.82, 4.65, 4.58,17.412, 6.000,00000000 2021-10-13T11:42:19.409Z|VMVR2C450218|2021/10/13 11:34:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 5.03, 6.7, 4.8, 4.53,17.412, 6.000,00000000 2021-10-13T11:42:20.442Z|VMVR2C450218|2021/10/13 11:34:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.91, 6.89, 4.69, 4.29,17.412, 6.000,00000000 2021-10-13T11:42:21.532Z|VMVR2C450218|2021/10/13 11:34:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 5.01, 6.8, 4.73, 4.56,17.412, 6.000,00000000 2021-10-13T11:42:22.507Z|VMVR2C450218|2021/10/13 11:34:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.87, 6.93, 4.78, 4.59,17.412, 6.000,00000000 2021-10-13T11:42:23.539Z|VMVR2C450218|2021/10/13 11:34:39, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.91, 6.74, 4.6, 4.31,17.412, 6.000,00000000 2021-10-13T11:42:24.572Z|VMVR2C450218|2021/10/13 11:34:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.91, 6.86, 4.71, 4.49,17.412, 6.000,00000000 2021-10-13T11:42:25.604Z|VMVR2C450218|2021/10/13 11:34:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.81, 6.76, 4.75, 4.51,17.412, 6.000,00000000 2021-10-13T11:42:26.637Z|VMVR2C450218|2021/10/13 11:34:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.93, 6.84, 4.73, 4.55,17.412, 6.000,00000000 2021-10-13T11:42:27.669Z|VMVR2C450218|2021/10/13 11:34:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.88, 6.97, 4.68, 4.29,17.412, 6.000,00000000 2021-10-13T11:42:28.702Z|VMVR2C450218|2021/10/13 11:34:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.97, 6.9, 4.64, 4.48,17.412, 6.000,00000000 2021-10-13T11:42:29.734Z|VMVR2C450218|2021/10/13 11:34:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.8, 6.82, 4.71, 4.52,17.412, 6.000,00000000 2021-10-13T11:42:30.767Z|VMVR2C450218|2021/10/13 11:34:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.98, 6.94, 4.7, 4.6,17.412, 6.000,00000000 2021-10-13T11:42:31.799Z|VMVR2C450218|2021/10/13 11:34:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 5.02, 6.86, 4.84, 4.54,17.412, 6.000,00000000 2021-10-13T11:42:32.832Z|VMVR2C450218|2021/10/13 11:34:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.97, 6.71, 4.71, 4.41,17.412, 6.000,00000000 2021-10-13T11:42:33.864Z|VMVR2C450218|2021/10/13 11:34:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.29, 4.94, 6.81, 4.66, 4.77,17.412, 6.000,00000000 2021-10-13T11:42:34.909Z|VMVR2C450218|2021/10/13 11:34:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.93, 6.9, 4.7, 4.48,17.412, 6.000,00000000 2021-10-13T11:42:35.929Z|VMVR2C450218|2021/10/13 11:34:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.23, 2.3, 4.86, 6.86, 4.68, 4.44,17.412, 6.000,00000000 2021-10-13T11:42:36.962Z|VMVR2C450218|2021/10/13 11:34:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.94, 6.94, 4.91, 4.41,17.412, 6.000,00000000 2021-10-13T11:42:37.994Z|VMVR2C450218|2021/10/13 11:34:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.98, 6.76, 4.64, 4.44,17.412, 6.000,00000000 2021-10-13T11:42:39.027Z|VMVR2C450218|2021/10/13 11:34:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.78, 7.02, 4.67, 4.53,17.412, 6.000,00000000 2021-10-13T11:42:40.059Z|VMVR2C450218|2021/10/13 11:34:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.85, 6.9, 4.64, 4.48,17.412, 6.000,00000000 2021-10-13T11:42:41.092Z|VMVR2C450218|2021/10/13 11:34:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.9, 7, 4.64, 4.34,17.412, 6.000,00000000 2021-10-13T11:42:42.124Z|VMVR2C450218|2021/10/13 11:34:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.91, 6.79, 4.53, 4.34,17.412, 6.000,00000000 2021-10-13T11:42:43.157Z|VMVR2C450218|2021/10/13 11:34:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.78, 6.72, 4.78, 4.43,17.412, 6.000,00000000 2021-10-13T11:42:44.189Z|VMVR2C450218|2021/10/13 11:35:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.85, 6.7, 4.8, 4.53,17.412, 6.000,00000000 2021-10-13T11:42:45.221Z|VMVR2C450218|2021/10/13 11:35:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.82, 6.81, 4.74, 4.36,17.412, 6.000,00000000 2021-10-13T11:42:46.254Z|VMVR2C450218|2021/10/13 11:35:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.87, 6.78, 4.71, 4.27,17.412, 6.000,00000000 2021-10-13T11:42:47.286Z|VMVR2C450218|2021/10/13 11:35:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.8, 6.85, 4.62, 4.53,17.412, 6.000,00000000 2021-10-13T11:42:48.319Z|VMVR2C450218|2021/10/13 11:35:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.92, 6.77, 4.67, 4.56,17.412, 6.000,00000000 2021-10-13T11:42:49.351Z|VMVR2C450218|2021/10/13 11:35:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.85, 6.91, 4.86, 4.5,17.412, 6.000,00000000 2021-10-13T11:42:50.384Z|VMVR2C450218|2021/10/13 11:35:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.89, 6.9, 4.63, 4.32,17.412, 6.000,00000000 2021-10-13T11:42:51.416Z|VMVR2C450218|2021/10/13 11:35:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.79, 6.82, 4.7, 4.56,17.412, 6.000,00000000 2021-10-13T11:42:52.449Z|VMVR2C450218|2021/10/13 11:35:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.88, 6.77, 4.73, 4.74,17.412, 6.000,00000000 2021-10-13T11:42:53.606Z|VMVR2C450218|2021/10/13 11:35:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.94, 6.87, 4.83, 4.48,17.412, 6.000,00000000 2021-10-13T11:42:54.734Z|VMVR2C450218|2021/10/13 11:35:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.9, 6.73, 4.61, 4.47,17.412, 6.000,00000000 2021-10-13T11:42:55.546Z|VMVR2C450218|2021/10/13 11:35:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.95, 6.95, 4.73, 4.42,17.412, 6.000,00000000 2021-10-13T11:42:56.579Z|VMVR2C450218|2021/10/13 11:35:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.82, 4.55, 4.52,17.412, 6.000,00000000 2021-10-13T11:42:57.611Z|VMVR2C450218|2021/10/13 11:35:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.89, 6.73, 4.75, 4.45,17.412, 6.000,00000000 2021-10-13T11:42:58.644Z|VMVR2C450218|2021/10/13 11:35:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.87, 4.6, 4.44,17.412, 6.000,00000000 2021-10-13T11:42:59.676Z|VMVR2C450218|2021/10/13 11:35:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.97, 6.88, 4.72, 4.45,17.412, 6.000,00000000