2021-10-13T11:41:00.940Z|VMVR2C450218|2021/10/13 11:33:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.24, 2.3, 5, 6.99, 4.81, 4.44,17.415, 6.000,00000000 2021-10-13T11:41:01.973Z|VMVR2C450218|2021/10/13 11:33:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.91, 6.74, 4.59, 4.38,17.415, 6.000,00000000 2021-10-13T11:41:03.005Z|VMVR2C450218|2021/10/13 11:33:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.92, 6.8, 4.85, 4.51,17.415, 6.000,00000000 2021-10-13T11:41:04.038Z|VMVR2C450218|2021/10/13 11:33:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.81, 4.65, 4.32,17.412, 6.000,00000000 2021-10-13T11:41:05.070Z|VMVR2C450218|2021/10/13 11:33:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.76, 4.71, 4.38,17.415, 6.000,00000000 2021-10-13T11:41:06.103Z|VMVR2C450218|2021/10/13 11:33:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.9, 6.56, 4.85, 4.33,17.415, 6.000,00000000 2021-10-13T11:41:07.135Z|VMVR2C450218|2021/10/13 11:33:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.89, 6.75, 4.59, 4.47,17.415, 6.000,00000000 2021-10-13T11:41:08.168Z|VMVR2C450218|2021/10/13 11:33:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.85, 6.8, 4.65, 4.43,17.415, 6.000,00000000 2021-10-13T11:41:09.200Z|VMVR2C450218|2021/10/13 11:33:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.23, 2.29, 4.91, 6.63, 4.74, 4.26,17.415, 6.000,00000000 2021-10-13T11:41:10.233Z|VMVR2C450218|2021/10/13 11:33:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.79, 6.82, 4.68, 4.67,17.415, 6.000,00000000 2021-10-13T11:41:11.265Z|VMVR2C450218|2021/10/13 11:33:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.23, 2.3, 4.83, 6.84, 4.57, 4.47,17.415, 6.000,00000000 2021-10-13T11:41:12.298Z|VMVR2C450218|2021/10/13 11:33:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.91, 6.96, 4.74, 4.37,17.415, 6.000,00000000 2021-10-13T11:41:13.330Z|VMVR2C450218|2021/10/13 11:33:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.96, 6.85, 4.73, 4.42,17.415, 6.000,00000000 2021-10-13T11:41:14.363Z|VMVR2C450218|2021/10/13 11:33:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.91, 6.72, 4.66, 4.47,17.415, 6.000,00000000 2021-10-13T11:41:15.395Z|VMVR2C450218|2021/10/13 11:33:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.84, 6.9, 4.74, 4.45,17.412, 6.000,00000000 2021-10-13T11:41:16.428Z|VMVR2C450218|2021/10/13 11:33:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.84, 6.79, 4.83, 4.32,17.415, 6.000,00000000 2021-10-13T11:41:17.460Z|VMVR2C450218|2021/10/13 11:33:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.89, 6.88, 4.72, 4.64,17.415, 6.000,00000000 2021-10-13T11:41:18.493Z|VMVR2C450218|2021/10/13 11:33:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.79, 6.88, 4.8, 4.52,17.412, 6.000,00000000 2021-10-13T11:41:19.525Z|VMVR2C450218|2021/10/13 11:33:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.83, 6.82, 4.72, 4.49,17.415, 6.000,00000000 2021-10-13T11:41:20.558Z|VMVR2C450218|2021/10/13 11:33:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.94, 6.81, 4.66, 4.56,17.415, 6.000,00000000 2021-10-13T11:41:21.590Z|VMVR2C450218|2021/10/13 11:33:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 4.83, 6.66, 4.65, 4.31,17.415, 6.000,00000000 2021-10-13T11:41:22.623Z|VMVR2C450218|2021/10/13 11:33:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.84, 6.82, 4.53, 4.43,17.415, 6.000,00000000 2021-10-13T11:41:23.655Z|VMVR2C450218|2021/10/13 11:33:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 5, 6.83, 4.87, 4.36,17.415, 6.000,00000000 2021-10-13T11:41:24.688Z|VMVR2C450218|2021/10/13 11:33:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 5.11, 6.76, 4.72, 4.28,17.412, 6.000,00000000 2021-10-13T11:41:25.720Z|VMVR2C450218|2021/10/13 11:33:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.23, 2.3, 4.84, 6.72, 4.72, 4.56,17.415, 6.000,00000000 2021-10-13T11:41:26.753Z|VMVR2C450218|2021/10/13 11:33:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.89, 6.89, 4.67, 4.59,17.412, 6.000,00000000 2021-10-13T11:41:27.785Z|VMVR2C450218|2021/10/13 11:33:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.9, 6.69, 4.74, 4.32,17.412, 6.000,00000000 2021-10-13T11:41:28.818Z|VMVR2C450218|2021/10/13 11:33:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.83, 6.9, 4.64, 4.44,17.412, 6.000,00000000 2021-10-13T11:41:29.850Z|VMVR2C450218|2021/10/13 11:33:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.87, 6.8, 4.7, 4.43,17.412, 6.000,00000000 2021-10-13T11:41:30.883Z|VMVR2C450218|2021/10/13 11:33:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 5.1, 6.56, 4.71, 4.51,17.412, 6.000,00000000 2021-10-13T11:41:31.915Z|VMVR2C450218|2021/10/13 11:33:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.92, 6.82, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T11:41:32.948Z|VMVR2C450218|2021/10/13 11:33:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.9, 6.71, 4.78, 4.4,17.412, 6.000,00000000 2021-10-13T11:41:33.980Z|VMVR2C450218|2021/10/13 11:33:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.92, 6.78, 4.72, 4.44,17.415, 6.000,00000000 2021-10-13T11:41:35.013Z|VMVR2C450218|2021/10/13 11:33:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.32, 4.86, 6.68, 4.76, 4.34,17.412, 6.000,00000000 2021-10-13T11:41:36.045Z|VMVR2C450218|2021/10/13 11:33:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 4.95, 6.82, 4.66, 4.44,17.412, 6.000,00000000 2021-10-13T11:41:37.077Z|VMVR2C450218|2021/10/13 11:33:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.87, 4.77, 4.4,17.415, 6.000,00000000 2021-10-13T11:41:38.110Z|VMVR2C450218|2021/10/13 11:33:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.8, 6.84, 4.76, 4.58,17.412, 6.000,00000000 2021-10-13T11:41:39.142Z|VMVR2C450218|2021/10/13 11:33:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.92, 6.96, 4.64, 4.29,17.412, 6.000,00000000 2021-10-13T11:41:40.175Z|VMVR2C450218|2021/10/13 11:33:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.84, 6.91, 4.97, 4.68,17.412, 6.000,00000000 2021-10-13T11:41:41.207Z|VMVR2C450218|2021/10/13 11:33:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 4.85, 6.81, 4.68, 4.35,17.412, 6.000,00000000 2021-10-13T11:41:42.240Z|VMVR2C450218|2021/10/13 11:33:58, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 5.09, 6.9, 4.68, 4.48,17.412, 6.000,00000000 2021-10-13T11:41:43.272Z|VMVR2C450218|2021/10/13 11:33:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.92, 6.76, 4.64, 4.39,17.412, 6.000,00000000 2021-10-13T11:41:44.305Z|VMVR2C450218|2021/10/13 11:34:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 5, 6.8, 4.73, 4.32,17.415, 6.000,00000000 2021-10-13T11:41:45.337Z|VMVR2C450218|2021/10/13 11:34:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 5.01, 6.81, 4.82, 4.41,17.412, 6.000,00000000 2021-10-13T11:41:46.370Z|VMVR2C450218|2021/10/13 11:34:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 5.04, 6.67, 4.73, 4.51,17.412, 6.000,00000000 2021-10-13T11:41:47.402Z|VMVR2C450218|2021/10/13 11:34:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.92, 6.85, 4.66, 4.35,17.412, 6.000,00000000 2021-10-13T11:41:48.435Z|VMVR2C450218|2021/10/13 11:34:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.8, 6.78, 4.77, 4.29,17.412, 6.000,00000000 2021-10-13T11:41:49.467Z|VMVR2C450218|2021/10/13 11:34:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.23, 2.3, 4.92, 6.96, 4.79, 4.42,17.412, 6.000,00000000 2021-10-13T11:41:50.500Z|VMVR2C450218|2021/10/13 11:34:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.23, 2.3, 4.81, 6.73, 4.71, 4.35,17.412, 6.000,00000000 2021-10-13T11:41:51.532Z|VMVR2C450218|2021/10/13 11:34:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.23, 2.3, 4.85, 6.85, 4.69, 4.31,17.412, 6.000,00000000 2021-10-13T11:41:52.565Z|VMVR2C450218|2021/10/13 11:34:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.82, 6.88, 4.64, 4.46,17.412, 6.000,00000000 2021-10-13T11:41:53.597Z|VMVR2C450218|2021/10/13 11:34:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.79, 6.7, 4.67, 4.26,17.412, 6.000,00000000 2021-10-13T11:41:54.630Z|VMVR2C450218|2021/10/13 11:34:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.88, 6.78, 4.7, 4.5,17.412, 6.000,00000000 2021-10-13T11:41:55.662Z|VMVR2C450218|2021/10/13 11:34:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.86, 6.81, 4.68, 4.34,17.412, 6.000,00000000 2021-10-13T11:41:56.695Z|VMVR2C450218|2021/10/13 11:34:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.71, 6.86, 4.73, 4.57,17.412, 6.000,00000000 2021-10-13T11:41:57.727Z|VMVR2C450218|2021/10/13 11:34:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.91, 6.88, 4.68, 4.52,17.412, 6.000,00000000 2021-10-13T11:41:58.760Z|VMVR2C450218|2021/10/13 11:34:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 5.01, 6.79, 4.69, 4.38,17.412, 6.000,00000000 2021-10-13T11:41:59.792Z|VMVR2C450218|2021/10/13 11:34:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.89, 6.74, 4.6, 4.47,17.412, 6.000,00000000