2021-10-13T11:39:00.141Z|VMVR2C450218|2021/10/13 11:31:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.87, 6.86, 4.71, 4.38,17.415, 6.000,00000000 2021-10-13T11:39:01.172Z|VMVR2C450218|2021/10/13 11:31:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.29, 2.23, 2.29, 4.93, 6.85, 4.79, 4.64,17.415, 6.000,00000000 2021-10-13T11:39:02.205Z|VMVR2C450218|2021/10/13 11:31:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.87, 6.9, 4.73, 4.33,17.415, 6.000,00000000 2021-10-13T11:39:03.237Z|VMVR2C450218|2021/10/13 11:31:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.82, 6.82, 4.63, 4.52,17.415, 6.000,00000000 2021-10-13T11:39:04.270Z|VMVR2C450218|2021/10/13 11:31:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.89, 6.78, 4.78, 4.41,17.415, 6.000,00000000 2021-10-13T11:39:05.302Z|VMVR2C450218|2021/10/13 11:31:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.85, 6.72, 4.82, 4.45,17.415, 6.000,00000000 2021-10-13T11:39:06.335Z|VMVR2C450218|2021/10/13 11:31:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.97, 6.81, 4.79, 4.46,17.415, 6.000,00000000 2021-10-13T11:39:07.367Z|VMVR2C450218|2021/10/13 11:31:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.85, 6.76, 4.77, 4.55,17.415, 6.000,00000000 2021-10-13T11:39:08.400Z|VMVR2C450218|2021/10/13 11:31:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.94, 4.81, 4.43,17.415, 6.000,00000000 2021-10-13T11:39:09.432Z|VMVR2C450218|2021/10/13 11:31:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.86, 6.84, 4.78, 4.33,17.415, 6.000,00000000 2021-10-13T11:39:10.465Z|VMVR2C450218|2021/10/13 11:31:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5.06, 6.95, 4.63, 4.44,17.415, 6.000,00000000 2021-10-13T11:39:11.497Z|VMVR2C450218|2021/10/13 11:31:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.94, 6.77, 4.81, 4.79,17.415, 6.000,00000000 2021-10-13T11:39:12.530Z|VMVR2C450218|2021/10/13 11:31:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.93, 6.72, 4.74, 4.45,17.415, 6.000,00000000 2021-10-13T11:39:13.562Z|VMVR2C450218|2021/10/13 11:31:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.93, 6.89, 4.6, 4.36,17.415, 6.000,00000000 2021-10-13T11:39:14.594Z|VMVR2C450218|2021/10/13 11:31:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.99, 6.93, 4.66, 4.51,17.415, 6.000,00000000 2021-10-13T11:39:15.627Z|VMVR2C450218|2021/10/13 11:31:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.81, 6.86, 4.78, 4.32,17.415, 6.000,00000000 2021-10-13T11:39:16.659Z|VMVR2C450218|2021/10/13 11:31:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.98, 6.74, 4.62, 4.42,17.415, 6.000,00000000 2021-10-13T11:39:17.692Z|VMVR2C450218|2021/10/13 11:31:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.74, 6.88, 4.57, 4.47,17.415, 6.000,00000000 2021-10-13T11:39:18.725Z|VMVR2C450218|2021/10/13 11:31:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.89, 6.96, 4.72, 4.36,17.415, 6.000,00000000 2021-10-13T11:39:19.757Z|VMVR2C450218|2021/10/13 11:31:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.29, 4.8, 6.72, 4.75, 4.51,17.415, 6.000,00000000 2021-10-13T11:39:20.789Z|VMVR2C450218|2021/10/13 11:31:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.78, 6.92, 4.67, 4.56,17.415, 6.000,00000000 2021-10-13T11:39:21.822Z|VMVR2C450218|2021/10/13 11:31:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.87, 4.64, 4.57,17.415, 6.000,00000000 2021-10-13T11:39:22.854Z|VMVR2C450218|2021/10/13 11:31:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.87, 6.79, 4.56, 4.28,17.415, 6.000,00000000 2021-10-13T11:39:23.887Z|VMVR2C450218|2021/10/13 11:31:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.92, 6.79, 4.67, 4.39,17.415, 6.000,00000000 2021-10-13T11:39:24.919Z|VMVR2C450218|2021/10/13 11:31:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.87, 6.81, 4.75, 4.37,17.415, 6.000,00000000 2021-10-13T11:39:25.952Z|VMVR2C450218|2021/10/13 11:31:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.7, 4.67, 4.61,17.415, 6.000,00000000 2021-10-13T11:39:26.984Z|VMVR2C450218|2021/10/13 11:31:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.71, 6.76, 4.63, 4.57,17.415, 6.000,00000000 2021-10-13T11:39:28.017Z|VMVR2C450218|2021/10/13 11:31:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.76, 6.73, 4.76, 4.41,17.415, 6.000,00000000 2021-10-13T11:39:29.049Z|VMVR2C450218|2021/10/13 11:31:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.92, 6.85, 4.75, 4.37,17.415, 6.000,00000000 2021-10-13T11:39:30.082Z|VMVR2C450218|2021/10/13 11:31:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.83, 6.95, 4.76, 4.34,17.415, 6.000,00000000 2021-10-13T11:39:31.114Z|VMVR2C450218|2021/10/13 11:31:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.9, 6.8, 4.66, 4.63,17.415, 6.000,00000000 2021-10-13T11:39:32.147Z|VMVR2C450218|2021/10/13 11:31:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.85, 6.73, 4.59, 4.45,17.415, 6.000,00000000 2021-10-13T11:39:33.179Z|VMVR2C450218|2021/10/13 11:31:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.87, 6.88, 4.59, 4.37,17.415, 6.000,00000000 2021-10-13T11:39:34.212Z|VMVR2C450218|2021/10/13 11:31:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 4.98, 6.8, 4.74, 4.41,17.415, 6.000,00000000 2021-10-13T11:39:35.244Z|VMVR2C450218|2021/10/13 11:31:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.9, 6.81, 4.79, 4.58,17.415, 6.000,00000000 2021-10-13T11:39:36.277Z|VMVR2C450218|2021/10/13 11:31:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.81, 6.76, 4.59, 4.36,17.415, 6.000,00000000 2021-10-13T11:39:37.309Z|VMVR2C450218|2021/10/13 11:31:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 4.85, 7.02, 4.54, 4.57,17.415, 6.000,00000000 2021-10-13T11:39:38.342Z|VMVR2C450218|2021/10/13 11:31:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.3, 2.22, 2.3, 4.88, 6.74, 4.63, 4.2,17.415, 6.000,00000000 2021-10-13T11:39:39.375Z|VMVR2C450218|2021/10/13 11:31:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.91, 6.76, 4.8, 4.44,17.415, 6.000,00000000 2021-10-13T11:39:40.407Z|VMVR2C450218|2021/10/13 11:31:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.83, 6.86, 4.61, 4.52,17.415, 6.000,00000000 2021-10-13T11:39:41.456Z|VMVR2C450218|2021/10/13 11:31:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.92, 4.74, 4.42,17.415, 6.000,00000000 2021-10-13T11:39:42.472Z|VMVR2C450218|2021/10/13 11:31:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.97, 6.81, 4.7, 4.51,17.415, 6.000,00000000 2021-10-13T11:39:43.504Z|VMVR2C450218|2021/10/13 11:31:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5.04, 6.87, 4.72, 4.39,17.415, 6.000,00000000 2021-10-13T11:39:44.537Z|VMVR2C450218|2021/10/13 11:32:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.9, 6.86, 4.74, 4.43,17.415, 6.000,00000000 2021-10-13T11:39:45.569Z|VMVR2C450218|2021/10/13 11:32:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.79, 6.74, 4.94, 4.6,17.415, 6.000,00000000 2021-10-13T11:39:46.602Z|VMVR2C450218|2021/10/13 11:32:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.77, 4.65, 4.49,17.415, 6.000,00000000 2021-10-13T11:39:47.634Z|VMVR2C450218|2021/10/13 11:32:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.94, 6.88, 4.65, 4.52,17.415, 6.000,00000000 2021-10-13T11:39:48.667Z|VMVR2C450218|2021/10/13 11:32:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.86, 4.8, 4.34,17.415, 6.000,00000000 2021-10-13T11:39:49.699Z|VMVR2C450218|2021/10/13 11:32:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.95, 6.93, 4.57, 4.39,17.415, 6.000,00000000 2021-10-13T11:39:50.731Z|VMVR2C450218|2021/10/13 11:32:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.64, 6.8, 4.69, 4.36,17.415, 6.000,00000000 2021-10-13T11:39:51.764Z|VMVR2C450218|2021/10/13 11:32:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.86, 6.82, 4.63, 4.48,17.415, 6.000,00000000 2021-10-13T11:39:52.796Z|VMVR2C450218|2021/10/13 11:32:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.89, 6.85, 4.83, 4.51,17.415, 6.000,00000000 2021-10-13T11:39:53.829Z|VMVR2C450218|2021/10/13 11:32:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.82, 6.74, 4.54, 4.4,17.415, 6.000,00000000 2021-10-13T11:39:54.861Z|VMVR2C450218|2021/10/13 11:32:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.85, 6.77, 4.67, 4.33,17.415, 6.000,00000000 2021-10-13T11:39:55.894Z|VMVR2C450218|2021/10/13 11:32:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.29, 2.22, 2.29, 4.99, 6.7, 4.71, 4.52,17.415, 6.000,00000000 2021-10-13T11:39:56.926Z|VMVR2C450218|2021/10/13 11:32:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.29, 2.22, 2.29, 4.98, 6.85, 4.86, 4.51,17.415, 6.000,00000000 2021-10-13T11:39:57.959Z|VMVR2C450218|2021/10/13 11:32:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.91, 6.81, 4.85, 4.4,17.415, 6.000,00000000 2021-10-13T11:39:58.991Z|VMVR2C450218|2021/10/13 11:32:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.95, 6.7, 4.64, 4.49,17.415, 6.000,00000000