2021-10-13T11:38:00.256Z|VMVR2C450218|2021/10/13 11:30:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.91, 6.91, 4.85, 4.41,17.415, 6.000,00000000 2021-10-13T11:38:01.288Z|VMVR2C450218|2021/10/13 11:30:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.86, 6.79, 4.67, 4.29,17.415, 6.000,00000000 2021-10-13T11:38:02.321Z|VMVR2C450218|2021/10/13 11:30:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.3, 4.8, 6.83, 4.67, 4.23,17.415, 6.000,00000000 2021-10-13T11:38:03.353Z|VMVR2C450218|2021/10/13 11:30:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.87, 6.96, 4.67, 4.67,17.415, 6.000,00000000 2021-10-13T11:38:04.386Z|VMVR2C450218|2021/10/13 11:30:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.94, 6.89, 4.64, 4.61,17.415, 6.000,00000000 2021-10-13T11:38:05.419Z|VMVR2C450218|2021/10/13 11:30:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.3, 4.87, 6.99, 4.68, 4.52,17.415, 6.000,00000000 2021-10-13T11:38:06.450Z|VMVR2C450218|2021/10/13 11:30:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.3, 2.21, 2.3, 4.79, 6.76, 4.74, 4.38,17.419, 6.000,00000000 2021-10-13T11:38:07.483Z|VMVR2C450218|2021/10/13 11:30:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.29, 2.21, 2.29, 4.93, 6.82, 4.75, 4.4,17.415, 6.000,00000000 2021-10-13T11:38:08.515Z|VMVR2C450218|2021/10/13 11:30:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.87, 6.69, 4.82, 4.36,17.419, 6.000,00000000 2021-10-13T11:38:09.548Z|VMVR2C450218|2021/10/13 11:30:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.82, 4.72, 4.46,17.415, 6.000,00000000 2021-10-13T11:38:10.580Z|VMVR2C450218|2021/10/13 11:30:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 5, 6.75, 4.73, 4.53,17.415, 6.000,00000000 2021-10-13T11:38:11.613Z|VMVR2C450218|2021/10/13 11:30:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.94, 6.83, 4.66, 4.41,17.415, 6.000,00000000 2021-10-13T11:38:12.645Z|VMVR2C450218|2021/10/13 11:30:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.81, 6.81, 4.8, 4.6,17.415, 6.000,00000000 2021-10-13T11:38:13.678Z|VMVR2C450218|2021/10/13 11:30:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.99, 6.97, 4.8, 4.6,17.415, 6.000,00000000 2021-10-13T11:38:14.710Z|VMVR2C450218|2021/10/13 11:30:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.01, 6.74, 4.67, 4.53,17.415, 6.000,00000000 2021-10-13T11:38:15.743Z|VMVR2C450218|2021/10/13 11:30:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.01, 6.82, 4.67, 4.44,17.415, 6.000,00000000 2021-10-13T11:38:16.775Z|VMVR2C450218|2021/10/13 11:30:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.82, 4.71, 4.39,17.415, 6.000,00000000 2021-10-13T11:38:17.808Z|VMVR2C450218|2021/10/13 11:30:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.74, 6.78, 4.6, 4.49,17.419, 6.000,00000000 2021-10-13T11:38:18.840Z|VMVR2C450218|2021/10/13 11:30:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.9, 6.7, 4.75, 4.55,17.415, 6.000,00000000 2021-10-13T11:38:19.873Z|VMVR2C450218|2021/10/13 11:30:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.95, 6.67, 4.8, 4.37,17.415, 6.000,00000000 2021-10-13T11:38:20.905Z|VMVR2C450218|2021/10/13 11:30:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.8, 6.82, 4.73, 4.52,17.415, 6.000,00000000 2021-10-13T11:38:21.938Z|VMVR2C450218|2021/10/13 11:30:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.95, 6.85, 4.62, 4.48,17.415, 6.000,00000000 2021-10-13T11:38:22.970Z|VMVR2C450218|2021/10/13 11:30:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.9, 6.76, 4.69, 4.53,17.415, 6.000,00000000 2021-10-13T11:38:24.003Z|VMVR2C450218|2021/10/13 11:30:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.79, 6.85, 4.8, 4.45,17.415, 6.000,00000000 2021-10-13T11:38:25.035Z|VMVR2C450218|2021/10/13 11:30:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 5.07, 6.97, 4.7, 4.5,17.415, 6.000,00000000 2021-10-13T11:38:26.068Z|VMVR2C450218|2021/10/13 11:30:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 5.01, 6.7, 4.8, 4.36,17.415, 6.000,00000000 2021-10-13T11:38:27.100Z|VMVR2C450218|2021/10/13 11:30:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.98, 6.86, 4.73, 4.19,17.415, 6.000,00000000 2021-10-13T11:38:28.133Z|VMVR2C450218|2021/10/13 11:30:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.82, 6.96, 4.67, 4.45,17.415, 6.000,00000000 2021-10-13T11:38:29.165Z|VMVR2C450218|2021/10/13 11:30:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.99, 6.77, 4.77, 4.33,17.415, 6.000,00000000 2021-10-13T11:38:30.198Z|VMVR2C450218|2021/10/13 11:30:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.82, 7, 4.73, 4.31,17.415, 6.000,00000000 2021-10-13T11:38:31.391Z|VMVR2C450218|2021/10/13 11:30:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.89, 6.83, 4.61, 4.73,17.415, 6.000,00000000 2021-10-13T11:38:32.263Z|VMVR2C450218|2021/10/13 11:30:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.71, 6.9, 4.61, 4.52,17.415, 6.000,00000000 2021-10-13T11:38:33.295Z|VMVR2C450218|2021/10/13 11:30:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.89, 6.72, 4.54, 4.56,17.415, 6.000,00000000 2021-10-13T11:38:34.328Z|VMVR2C450218|2021/10/13 11:30:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 4.84, 6.93, 4.87, 4.57,17.415, 6.000,00000000 2021-10-13T11:38:35.360Z|VMVR2C450218|2021/10/13 11:30:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 5.02, 6.83, 4.73, 4.4,17.415, 6.000,00000000 2021-10-13T11:38:36.393Z|VMVR2C450218|2021/10/13 11:30:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.8, 4.65, 4.37,17.415, 6.000,00000000 2021-10-13T11:38:37.425Z|VMVR2C450218|2021/10/13 11:30:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5.01, 6.88, 4.71, 4.45,17.415, 6.000,00000000 2021-10-13T11:38:38.458Z|VMVR2C450218|2021/10/13 11:30:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.86, 6.79, 4.65, 4.69,17.415, 6.000,00000000 2021-10-13T11:38:39.490Z|VMVR2C450218|2021/10/13 11:30:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.99, 6.58, 4.53, 4.55,17.415, 6.000,00000000 2021-10-13T11:38:40.522Z|VMVR2C450218|2021/10/13 11:30:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5, 6.9, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T11:38:41.555Z|VMVR2C450218|2021/10/13 11:30:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.96, 6.98, 4.57, 4.5,17.415, 6.000,00000000 2021-10-13T11:38:42.587Z|VMVR2C450218|2021/10/13 11:30:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.9, 6.83, 4.83, 4.54,17.419, 6.000,00000000 2021-10-13T11:38:43.620Z|VMVR2C450218|2021/10/13 11:30:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.8, 6.92, 4.67, 4.37,17.415, 6.000,00000000 2021-10-13T11:38:44.665Z|VMVR2C450218|2021/10/13 11:31:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.96, 6.78, 4.81, 4.46,17.415, 6.000,00000000 2021-10-13T11:38:45.685Z|VMVR2C450218|2021/10/13 11:31:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.95, 6.8, 4.84, 4.37,17.415, 6.000,00000000 2021-10-13T11:38:46.717Z|VMVR2C450218|2021/10/13 11:31:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.83, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T11:38:47.750Z|VMVR2C450218|2021/10/13 11:31:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.8, 6.71, 4.74, 4.39,17.415, 6.000,00000000 2021-10-13T11:38:48.782Z|VMVR2C450218|2021/10/13 11:31:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.95, 6.79, 4.86, 4.45,17.415, 6.000,00000000 2021-10-13T11:38:49.815Z|VMVR2C450218|2021/10/13 11:31:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.97, 6.78, 4.77, 4.53,17.415, 6.000,00000000 2021-10-13T11:38:50.847Z|VMVR2C450218|2021/10/13 11:31:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.87, 7, 4.81, 4.4,17.415, 6.000,00000000 2021-10-13T11:38:51.880Z|VMVR2C450218|2021/10/13 11:31:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.89, 6.76, 4.6, 4.36,17.415, 6.000,00000000 2021-10-13T11:38:52.912Z|VMVR2C450218|2021/10/13 11:31:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.77, 4.71, 4.39,17.415, 6.000,00000000 2021-10-13T11:38:53.945Z|VMVR2C450218|2021/10/13 11:31:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.96, 6.82, 4.69, 4.32,17.415, 6.000,00000000 2021-10-13T11:38:54.992Z|VMVR2C450218|2021/10/13 11:31:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.84, 6.85, 4.66, 4.54,17.415, 6.000,00000000 2021-10-13T11:38:56.010Z|VMVR2C450218|2021/10/13 11:31:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.73, 6.74, 4.74, 4.31,17.415, 6.000,00000000 2021-10-13T11:38:57.042Z|VMVR2C450218|2021/10/13 11:31:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.94, 6.78, 4.69, 4.56,17.415, 6.000,00000000 2021-10-13T11:38:58.075Z|VMVR2C450218|2021/10/13 11:31:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.81, 6.82, 4.64, 4.32,17.415, 6.000,00000000 2021-10-13T11:38:59.107Z|VMVR2C450218|2021/10/13 11:31:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.96, 6.65, 4.71, 4.37,17.415, 6.000,00000000