2021-10-13T11:36:00.487Z|VMVR2C450218|2021/10/13 11:28:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.95, 6.92, 4.76, 4.39,17.419, 6.000,00000000 2021-10-13T11:36:01.520Z|VMVR2C450218|2021/10/13 11:28:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.86, 6.9, 4.71, 4.36,17.419, 6.000,00000000 2021-10-13T11:36:02.552Z|VMVR2C450218|2021/10/13 11:28:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.9, 6.78, 4.74, 4.55,17.419, 6.000,00000000 2021-10-13T11:36:03.585Z|VMVR2C450218|2021/10/13 11:28:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.87, 6.92, 4.8, 4.58,17.419, 6.000,00000000 2021-10-13T11:36:04.617Z|VMVR2C450218|2021/10/13 11:28:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.87, 6.89, 4.8, 4.31,17.419, 6.000,00000000 2021-10-13T11:36:05.650Z|VMVR2C450218|2021/10/13 11:28:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.81, 6.95, 4.54, 4.25,17.419, 6.000,00000000 2021-10-13T11:36:06.683Z|VMVR2C450218|2021/10/13 11:28:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.87, 6.69, 4.6, 4.42,17.419, 6.000,00000000 2021-10-13T11:36:07.716Z|VMVR2C450218|2021/10/13 11:28:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.8, 6.82, 4.63, 4.42,17.419, 6.000,00000000 2021-10-13T11:36:08.793Z|VMVR2C450218|2021/10/13 11:28:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.97, 6.99, 4.79, 4.57,17.419, 6.000,00000000 2021-10-13T11:36:09.780Z|VMVR2C450218|2021/10/13 11:28:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5, 6.81, 4.73, 4.44,17.419, 6.000,00000000 2021-10-13T11:36:10.812Z|VMVR2C450218|2021/10/13 11:28:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.92, 6.82, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T11:36:11.845Z|VMVR2C450218|2021/10/13 11:28:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.89, 6.8, 4.75, 4.57,17.419, 6.000,00000000 2021-10-13T11:36:12.877Z|VMVR2C450218|2021/10/13 11:28:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.97, 6.87, 4.74, 4.38,17.415, 6.000,00000000 2021-10-13T11:36:13.910Z|VMVR2C450218|2021/10/13 11:28:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.86, 6.99, 4.84, 4.6,17.415, 6.000,00000000 2021-10-13T11:36:14.942Z|VMVR2C450218|2021/10/13 11:28:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 5.02, 6.87, 4.74, 4.49,17.415, 6.000,00000000 2021-10-13T11:36:15.975Z|VMVR2C450218|2021/10/13 11:28:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.92, 6.71, 4.83, 4.32,17.415, 6.000,00000000 2021-10-13T11:36:17.007Z|VMVR2C450218|2021/10/13 11:28:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5.02, 6.79, 4.82, 4.46,17.415, 6.000,00000000 2021-10-13T11:36:18.040Z|VMVR2C450218|2021/10/13 11:28:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.88, 6.81, 4.63, 4.37,17.415, 6.000,00000000 2021-10-13T11:36:19.072Z|VMVR2C450218|2021/10/13 11:28:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.89, 6.97, 4.76, 4.33,17.415, 6.000,00000000 2021-10-13T11:36:20.163Z|VMVR2C450218|2021/10/13 11:28:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.89, 6.77, 4.71, 4.38,17.415, 6.000,00000000 2021-10-13T11:36:21.137Z|VMVR2C450218|2021/10/13 11:28:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.96, 6.82, 4.84, 4.31,17.419, 6.000,00000000 2021-10-13T11:36:22.169Z|VMVR2C450218|2021/10/13 11:28:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.84, 6.82, 4.64, 4.51,17.419, 6.000,00000000 2021-10-13T11:36:23.202Z|VMVR2C450218|2021/10/13 11:28:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.89, 6.98, 4.79, 4.49,17.415, 6.000,00000000 2021-10-13T11:36:24.234Z|VMVR2C450218|2021/10/13 11:28:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.98, 6.75, 4.74, 4.55,17.419, 6.000,00000000 2021-10-13T11:36:25.267Z|VMVR2C450218|2021/10/13 11:28:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 5.02, 6.89, 4.73, 4.53,17.415, 6.000,00000000 2021-10-13T11:36:26.299Z|VMVR2C450218|2021/10/13 11:28:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.86, 6.7, 4.76, 4.52,17.419, 6.000,00000000 2021-10-13T11:36:27.332Z|VMVR2C450218|2021/10/13 11:28:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.9, 6.88, 4.72, 4.5,17.415, 6.000,00000000 2021-10-13T11:36:28.364Z|VMVR2C450218|2021/10/13 11:28:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.97, 6.85, 4.65, 4.3,17.415, 6.000,00000000 2021-10-13T11:36:29.397Z|VMVR2C450218|2021/10/13 11:28:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 5, 6.84, 4.74, 4.22,17.415, 6.000,00000000 2021-10-13T11:36:30.429Z|VMVR2C450218|2021/10/13 11:28:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.92, 6.74, 4.84, 4.47,17.415, 6.000,00000000 2021-10-13T11:36:31.462Z|VMVR2C450218|2021/10/13 11:28:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.91, 6.87, 4.83, 4.28,17.415, 6.000,00000000 2021-10-13T11:36:32.494Z|VMVR2C450218|2021/10/13 11:28:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.94, 6.94, 4.67, 4.5,17.419, 6.000,00000000 2021-10-13T11:36:33.527Z|VMVR2C450218|2021/10/13 11:28:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.99, 6.91, 4.75, 4.5,17.415, 6.000,00000000 2021-10-13T11:36:34.559Z|VMVR2C450218|2021/10/13 11:28:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 5.08, 6.82, 4.85, 4.48,17.415, 6.000,00000000 2021-10-13T11:36:35.592Z|VMVR2C450218|2021/10/13 11:28:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.88, 6.83, 4.69, 4.41,17.415, 6.000,00000000 2021-10-13T11:36:36.624Z|VMVR2C450218|2021/10/13 11:28:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.81, 4.81, 4.47,17.415, 6.000,00000000 2021-10-13T11:36:37.657Z|VMVR2C450218|2021/10/13 11:28:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.9, 6.84, 4.67, 4.61,17.415, 6.000,00000000 2021-10-13T11:36:38.689Z|VMVR2C450218|2021/10/13 11:28:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.93, 6.92, 4.78, 4.46,17.415, 6.000,00000000 2021-10-13T11:36:39.722Z|VMVR2C450218|2021/10/13 11:28:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 5.02, 6.9, 4.81, 4.49,17.415, 6.000,00000000 2021-10-13T11:36:40.754Z|VMVR2C450218|2021/10/13 11:28:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.69, 6.79, 4.77, 4.49,17.415, 6.000,00000000 2021-10-13T11:36:41.787Z|VMVR2C450218|2021/10/13 11:28:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.9, 6.86, 4.77, 4.4,17.415, 6.000,00000000 2021-10-13T11:36:42.819Z|VMVR2C450218|2021/10/13 11:28:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.8, 4.73, 4.26,17.415, 6.000,00000000 2021-10-13T11:36:43.852Z|VMVR2C450218|2021/10/13 11:29:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.95, 6.88, 4.7, 4.43,17.415, 6.000,00000000 2021-10-13T11:36:44.884Z|VMVR2C450218|2021/10/13 11:29:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.99, 6.8, 4.74, 4.56,17.415, 6.000,00000000 2021-10-13T11:36:45.917Z|VMVR2C450218|2021/10/13 11:29:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.82, 6.69, 4.67, 4.46,17.415, 6.000,00000000 2021-10-13T11:36:46.949Z|VMVR2C450218|2021/10/13 11:29:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.85, 6.76, 4.75, 4.55,17.415, 6.000,00000000 2021-10-13T11:36:47.982Z|VMVR2C450218|2021/10/13 11:29:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.88, 6.88, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T11:36:49.014Z|VMVR2C450218|2021/10/13 11:29:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.96, 6.89, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T11:36:50.047Z|VMVR2C450218|2021/10/13 11:29:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5.01, 6.83, 4.87, 4.46,17.415, 6.000,00000000 2021-10-13T11:36:51.079Z|VMVR2C450218|2021/10/13 11:29:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.77, 4.88, 4.39,17.419, 6.000,00000000 2021-10-13T11:36:52.112Z|VMVR2C450218|2021/10/13 11:29:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.84, 6.84, 4.83, 4.39,17.415, 6.000,00000000 2021-10-13T11:36:53.144Z|VMVR2C450218|2021/10/13 11:29:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.83, 6.91, 4.64, 4.33,17.415, 6.000,00000000 2021-10-13T11:36:54.177Z|VMVR2C450218|2021/10/13 11:29:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.95, 6.86, 4.71, 4.26,17.415, 6.000,00000000 2021-10-13T11:36:55.293Z|VMVR2C450218|2021/10/13 11:29:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.31, 4.8, 6.76, 4.87, 4.27,17.415, 6.000,00000000 2021-10-13T11:36:56.241Z|VMVR2C450218|2021/10/13 11:29:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.88, 4.69, 4.31,17.415, 6.000,00000000 2021-10-13T11:36:57.274Z|VMVR2C450218|2021/10/13 11:29:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5.07, 6.87, 4.71, 4.42,17.415, 6.000,00000000 2021-10-13T11:36:58.307Z|VMVR2C450218|2021/10/13 11:29:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5.02, 6.94, 4.63, 4.5,17.415, 6.000,00000000 2021-10-13T11:36:59.339Z|VMVR2C450218|2021/10/13 11:29:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.76, 4.79, 4.37,17.415, 6.000,00000000