2021-10-13T11:35:00.603Z|VMVR2C450218|2021/10/13 11:27:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 5.02, 6.85, 4.61, 4.45,17.422, 6.000,00000000 2021-10-13T11:35:01.636Z|VMVR2C450218|2021/10/13 11:27:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.9, 7.11, 4.58, 4.46,17.419, 6.000,00000000 2021-10-13T11:35:02.668Z|VMVR2C450218|2021/10/13 11:27:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.9, 6.9, 4.74, 4.29,17.422, 6.000,00000000 2021-10-13T11:35:03.701Z|VMVR2C450218|2021/10/13 11:27:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.84, 6.74, 4.69, 4.31,17.419, 6.000,00000000 2021-10-13T11:35:04.733Z|VMVR2C450218|2021/10/13 11:27:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.81, 6.84, 4.73, 4.61,17.419, 6.000,00000000 2021-10-13T11:35:05.766Z|VMVR2C450218|2021/10/13 11:27:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.99, 6.89, 4.63, 4.45,17.419, 6.000,00000000 2021-10-13T11:35:06.898Z|VMVR2C450218|2021/10/13 11:27:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.83, 6.95, 4.67, 4.48,17.419, 6.000,00000000 2021-10-13T11:35:07.831Z|VMVR2C450218|2021/10/13 11:27:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.94, 6.8, 4.72, 4.35,17.422, 6.000,00000000 2021-10-13T11:35:08.863Z|VMVR2C450218|2021/10/13 11:27:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.89, 6.86, 4.67, 4.44,17.419, 6.000,00000000 2021-10-13T11:35:09.895Z|VMVR2C450218|2021/10/13 11:27:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.83, 6.8, 4.63, 4.48,17.419, 6.000,00000000 2021-10-13T11:35:10.928Z|VMVR2C450218|2021/10/13 11:27:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.75, 6.73, 4.62, 4.32,17.422, 6.000,00000000 2021-10-13T11:35:11.961Z|VMVR2C450218|2021/10/13 11:27:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.98, 6.95, 4.73, 4.59,17.419, 6.000,00000000 2021-10-13T11:35:12.993Z|VMVR2C450218|2021/10/13 11:27:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.3, 4.9, 6.78, 4.63, 4.52,17.419, 6.000,00000000 2021-10-13T11:35:14.025Z|VMVR2C450218|2021/10/13 11:27:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.9, 6.74, 4.71, 4.42,17.419, 6.000,00000000 2021-10-13T11:35:15.058Z|VMVR2C450218|2021/10/13 11:27:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.94, 6.67, 4.66, 4.3,17.419, 6.000,00000000 2021-10-13T11:35:16.090Z|VMVR2C450218|2021/10/13 11:27:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 5, 6.79, 4.71, 4.35,17.419, 6.000,00000000 2021-10-13T11:35:17.123Z|VMVR2C450218|2021/10/13 11:27:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.83, 6.85, 4.77, 4.72,17.422, 6.000,00000000 2021-10-13T11:35:18.155Z|VMVR2C450218|2021/10/13 11:27:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.78, 6.88, 4.77, 4.31,17.419, 6.000,00000000 2021-10-13T11:35:19.188Z|VMVR2C450218|2021/10/13 11:27:35, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.82, 6.75, 4.82, 4.32,17.419, 6.000,00000000 2021-10-13T11:35:20.220Z|VMVR2C450218|2021/10/13 11:27:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.9, 6.71, 4.76, 4.54,17.419, 6.000,00000000 2021-10-13T11:35:21.253Z|VMVR2C450218|2021/10/13 11:27:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.77, 4.65, 4.4,17.419, 6.000,00000000 2021-10-13T11:35:22.285Z|VMVR2C450218|2021/10/13 11:27:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.89, 6.81, 4.83, 4.58,17.419, 6.000,00000000 2021-10-13T11:35:23.318Z|VMVR2C450218|2021/10/13 11:27:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.83, 6.92, 4.6, 4.51,17.419, 6.000,00000000 2021-10-13T11:35:24.350Z|VMVR2C450218|2021/10/13 11:27:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.98, 6.8, 4.58, 4.41,17.419, 6.000,00000000 2021-10-13T11:35:25.383Z|VMVR2C450218|2021/10/13 11:27:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.82, 6.91, 4.73, 4.46,17.419, 6.000,00000000 2021-10-13T11:35:26.415Z|VMVR2C450218|2021/10/13 11:27:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.91, 6.89, 4.54, 4.39,17.419, 6.000,00000000 2021-10-13T11:35:27.448Z|VMVR2C450218|2021/10/13 11:27:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.82, 4.78, 4.43,17.419, 6.000,00000000 2021-10-13T11:35:28.482Z|VMVR2C450218|2021/10/13 11:27:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.99, 6.88, 4.79, 4.61,17.419, 6.000,00000000 2021-10-13T11:35:29.513Z|VMVR2C450218|2021/10/13 11:27:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.93, 6.81, 4.71, 4.34,17.419, 6.000,00000000 2021-10-13T11:35:30.545Z|VMVR2C450218|2021/10/13 11:27:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 5.05, 6.91, 4.83, 4.35,17.419, 6.000,00000000 2021-10-13T11:35:31.578Z|VMVR2C450218|2021/10/13 11:27:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.94, 6.7, 4.85, 4.51,17.422, 6.000,00000000 2021-10-13T11:35:32.610Z|VMVR2C450218|2021/10/13 11:27:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.93, 6.83, 4.68, 4.39,17.422, 6.000,00000000 2021-10-13T11:35:33.643Z|VMVR2C450218|2021/10/13 11:27:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.89, 6.89, 4.6, 4.51,17.419, 6.000,00000000 2021-10-13T11:35:34.675Z|VMVR2C450218|2021/10/13 11:27:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.92, 4.75, 4.4,17.422, 6.000,00000000 2021-10-13T11:35:35.708Z|VMVR2C450218|2021/10/13 11:27:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 5.04, 6.9, 4.65, 4.55,17.419, 6.000,00000000 2021-10-13T11:35:36.740Z|VMVR2C450218|2021/10/13 11:27:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5.07, 6.61, 4.55, 4.34,17.419, 6.000,00000000 2021-10-13T11:35:37.773Z|VMVR2C450218|2021/10/13 11:27:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.74, 6.94, 4.81, 4.62,17.419, 6.000,00000000 2021-10-13T11:35:38.805Z|VMVR2C450218|2021/10/13 11:27:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.6, 6.82, 4.64, 4.47,17.419, 6.000,00000000 2021-10-13T11:35:39.838Z|VMVR2C450218|2021/10/13 11:27:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.85, 6.78, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T11:35:40.870Z|VMVR2C450218|2021/10/13 11:27:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.93, 7, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T11:35:41.903Z|VMVR2C450218|2021/10/13 11:27:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.81, 6.77, 4.7, 4.46,17.419, 6.000,00000000 2021-10-13T11:35:42.935Z|VMVR2C450218|2021/10/13 11:27:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.75, 6.88, 4.74, 4.4,17.419, 6.000,00000000 2021-10-13T11:35:43.967Z|VMVR2C450218|2021/10/13 11:28:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.73, 6.75, 4.72, 4.7,17.419, 6.000,00000000 2021-10-13T11:35:45.000Z|VMVR2C450218|2021/10/13 11:28:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.87, 6.65, 4.57, 4.47,17.422, 6.000,00000000 2021-10-13T11:35:46.032Z|VMVR2C450218|2021/10/13 11:28:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.89, 6.87, 4.74, 4.5,17.419, 6.000,00000000 2021-10-13T11:35:47.065Z|VMVR2C450218|2021/10/13 11:28:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.94, 6.73, 4.78, 4.44,17.419, 6.000,00000000 2021-10-13T11:35:48.098Z|VMVR2C450218|2021/10/13 11:28:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.94, 6.76, 4.85, 4.47,17.419, 6.000,00000000 2021-10-13T11:35:49.130Z|VMVR2C450218|2021/10/13 11:28:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.88, 6.55, 4.52, 4.49,17.419, 6.000,00000000 2021-10-13T11:35:50.162Z|VMVR2C450218|2021/10/13 11:28:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.84, 6.7, 4.71, 4.49,17.419, 6.000,00000000 2021-10-13T11:35:51.195Z|VMVR2C450218|2021/10/13 11:28:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.79, 6.73, 4.71, 4.49,17.419, 6.000,00000000 2021-10-13T11:35:52.227Z|VMVR2C450218|2021/10/13 11:28:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.9, 6.7, 4.8, 4.59,17.419, 6.000,00000000 2021-10-13T11:35:53.260Z|VMVR2C450218|2021/10/13 11:28:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.74, 6.73, 4.64, 4.47,17.419, 6.000,00000000 2021-10-13T11:35:54.293Z|VMVR2C450218|2021/10/13 11:28:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.24, 2.3, 4.89, 6.7, 4.67, 4.42,17.419, 6.000,00000000 2021-10-13T11:35:55.325Z|VMVR2C450218|2021/10/13 11:28:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 4.93, 6.84, 4.7, 4.35,17.419, 6.000,00000000 2021-10-13T11:35:56.357Z|VMVR2C450218|2021/10/13 11:28:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.75, 6.77, 4.73, 4.25,17.419, 6.000,00000000 2021-10-13T11:35:57.390Z|VMVR2C450218|2021/10/13 11:28:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.31, 4.81, 6.7, 4.51, 4.5,17.419, 6.000,00000000 2021-10-13T11:35:58.422Z|VMVR2C450218|2021/10/13 11:28:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.79, 6.73, 4.71, 4.43,17.419, 6.000,00000000 2021-10-13T11:35:59.455Z|VMVR2C450218|2021/10/13 11:28:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.9, 6.91, 4.73, 4.5,17.419, 6.000,00000000