2021-10-13T11:34:00.719Z|VMVR2C450218|2021/10/13 11:26:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5, 6.89, 4.73, 4.53,17.419, 6.000,00000000 2021-10-13T11:34:01.751Z|VMVR2C450218|2021/10/13 11:26:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.71, 6.88, 4.82, 4.55,17.419, 6.000,00000000 2021-10-13T11:34:02.784Z|VMVR2C450218|2021/10/13 11:26:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.97, 6.85, 4.58, 4.25,17.419, 6.000,00000000 2021-10-13T11:34:03.816Z|VMVR2C450218|2021/10/13 11:26:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.98, 6.9, 4.56, 4.59,17.419, 6.000,00000000 2021-10-13T11:34:04.849Z|VMVR2C450218|2021/10/13 11:26:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.86, 4.58, 4.52,17.419, 6.000,00000000 2021-10-13T11:34:05.881Z|VMVR2C450218|2021/10/13 11:26:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.96, 6.82, 4.67, 4.61,17.419, 6.000,00000000 2021-10-13T11:34:06.914Z|VMVR2C450218|2021/10/13 11:26:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.63, 4.76, 4.45,17.419, 6.000,00000000 2021-10-13T11:34:07.946Z|VMVR2C450218|2021/10/13 11:26:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.79, 4.76, 4.42,17.419, 6.000,00000000 2021-10-13T11:34:08.979Z|VMVR2C450218|2021/10/13 11:26:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.92, 6.92, 4.65, 4.61,17.419, 6.000,00000000 2021-10-13T11:34:10.011Z|VMVR2C450218|2021/10/13 11:26:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.94, 6.86, 4.68, 4.33,17.419, 6.000,00000000 2021-10-13T11:34:11.175Z|VMVR2C450218|2021/10/13 11:26:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.84, 6.78, 4.92, 4.46,17.419, 6.000,00000000 2021-10-13T11:34:12.076Z|VMVR2C450218|2021/10/13 11:26:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.78, 6.83, 4.78, 4.42,17.419, 6.000,00000000 2021-10-13T11:34:13.109Z|VMVR2C450218|2021/10/13 11:26:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.96, 6.74, 4.7, 4.42,17.422, 6.000,00000000 2021-10-13T11:34:14.141Z|VMVR2C450218|2021/10/13 11:26:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 5.03, 6.75, 4.72, 4.53,17.419, 6.000,00000000 2021-10-13T11:34:15.174Z|VMVR2C450218|2021/10/13 11:26:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.93, 6.86, 4.78, 4.5,17.419, 6.000,00000000 2021-10-13T11:34:16.206Z|VMVR2C450218|2021/10/13 11:26:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.78, 4.66, 4.45,17.419, 6.000,00000000 2021-10-13T11:34:17.239Z|VMVR2C450218|2021/10/13 11:26:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.81, 6.69, 4.7, 4.46,17.419, 6.000,00000000 2021-10-13T11:34:18.271Z|VMVR2C450218|2021/10/13 11:26:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.3, 4.8, 6.93, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T11:34:19.479Z|VMVR2C450218|2021/10/13 11:26:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.9, 6.9, 4.55, 4.63,17.419, 6.000,00000000 2021-10-13T11:34:20.336Z|VMVR2C450218|2021/10/13 11:26:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.9, 6.8, 4.66, 4.52,17.419, 6.000,00000000 2021-10-13T11:34:21.369Z|VMVR2C450218|2021/10/13 11:26:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.72, 6.89, 4.69, 4.43,17.419, 6.000,00000000 2021-10-13T11:34:22.401Z|VMVR2C450218|2021/10/13 11:26:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.89, 6.67, 4.87, 4.5,17.419, 6.000,00000000 2021-10-13T11:34:23.434Z|VMVR2C450218|2021/10/13 11:26:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.78, 6.88, 4.73, 4.52,17.419, 6.000,00000000 2021-10-13T11:34:24.466Z|VMVR2C450218|2021/10/13 11:26:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.83, 4.66, 4.48,17.419, 6.000,00000000 2021-10-13T11:34:25.499Z|VMVR2C450218|2021/10/13 11:26:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.82, 6.63, 4.59, 4.49,17.419, 6.000,00000000 2021-10-13T11:34:26.531Z|VMVR2C450218|2021/10/13 11:26:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.96, 6.97, 4.71, 4.46,17.419, 6.000,00000000 2021-10-13T11:34:27.564Z|VMVR2C450218|2021/10/13 11:26:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.94, 6.89, 4.82, 4.37,17.419, 6.000,00000000 2021-10-13T11:34:28.596Z|VMVR2C450218|2021/10/13 11:26:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.82, 6.83, 4.67, 4.58,17.419, 6.000,00000000 2021-10-13T11:34:29.629Z|VMVR2C450218|2021/10/13 11:26:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 7.05, 4.74, 4.42,17.419, 6.000,00000000 2021-10-13T11:34:30.661Z|VMVR2C450218|2021/10/13 11:26:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 5.08, 6.91, 4.5, 4.52,17.419, 6.000,00000000 2021-10-13T11:34:31.694Z|VMVR2C450218|2021/10/13 11:26:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.83, 6.82, 4.63, 4.4,17.419, 6.000,00000000 2021-10-13T11:34:32.726Z|VMVR2C450218|2021/10/13 11:26:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.9, 4.76, 4.49,17.419, 6.000,00000000 2021-10-13T11:34:33.758Z|VMVR2C450218|2021/10/13 11:26:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.9, 6.75, 4.77, 4.54,17.419, 6.000,00000000 2021-10-13T11:34:34.791Z|VMVR2C450218|2021/10/13 11:26:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.87, 6.72, 4.83, 4.41,17.419, 6.000,00000000 2021-10-13T11:34:35.824Z|VMVR2C450218|2021/10/13 11:26:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5.04, 6.6, 4.65, 4.44,17.419, 6.000,00000000 2021-10-13T11:34:36.856Z|VMVR2C450218|2021/10/13 11:26:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.85, 6.78, 4.76, 4.44,17.419, 6.000,00000000 2021-10-13T11:34:37.888Z|VMVR2C450218|2021/10/13 11:26:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.3, 4.83, 6.95, 4.88, 4.35,17.419, 6.000,00000000 2021-10-13T11:34:38.921Z|VMVR2C450218|2021/10/13 11:26:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.88, 6.81, 4.77, 4.32,17.419, 6.000,00000000 2021-10-13T11:34:39.954Z|VMVR2C450218|2021/10/13 11:26:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 5.03, 6.85, 4.66, 4.52,17.419, 6.000,00000000 2021-10-13T11:34:40.986Z|VMVR2C450218|2021/10/13 11:26:57, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.93, 6.97, 4.83, 4.38,17.422, 6.000,00000000 2021-10-13T11:34:42.018Z|VMVR2C450218|2021/10/13 11:26:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 5, 6.82, 4.56, 4.45,17.419, 6.000,00000000 2021-10-13T11:34:43.051Z|VMVR2C450218|2021/10/13 11:26:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.99, 6.81, 4.83, 4.46,17.422, 6.000,00000000 2021-10-13T11:34:44.083Z|VMVR2C450218|2021/10/13 11:27:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.94, 6.8, 4.53, 4.45,17.419, 6.000,00000000 2021-10-13T11:34:45.116Z|VMVR2C450218|2021/10/13 11:27:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.77, 6.82, 4.71, 4.39,17.419, 6.000,00000000 2021-10-13T11:34:46.148Z|VMVR2C450218|2021/10/13 11:27:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.81, 4.69, 4.43,17.419, 6.000,00000000 2021-10-13T11:34:47.181Z|VMVR2C450218|2021/10/13 11:27:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.89, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T11:34:48.213Z|VMVR2C450218|2021/10/13 11:27:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.86, 6.8, 4.88, 4.34,17.422, 6.000,00000000 2021-10-13T11:34:49.246Z|VMVR2C450218|2021/10/13 11:27:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.81, 6.84, 4.76, 4.36,17.422, 6.000,00000000 2021-10-13T11:34:50.278Z|VMVR2C450218|2021/10/13 11:27:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 5, 6.77, 4.79, 4.52,17.422, 6.000,00000000 2021-10-13T11:34:51.311Z|VMVR2C450218|2021/10/13 11:27:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.83, 6.8, 4.76, 4.44,17.422, 6.000,00000000 2021-10-13T11:34:52.343Z|VMVR2C450218|2021/10/13 11:27:08, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.87, 6.7, 4.67, 4.29,17.422, 6.000,00000000 2021-10-13T11:34:53.376Z|VMVR2C450218|2021/10/13 11:27:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.73, 6.91, 4.73, 4.26,17.422, 6.000,00000000 2021-10-13T11:34:54.408Z|VMVR2C450218|2021/10/13 11:27:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 5, 6.76, 4.7, 4.53,17.422, 6.000,00000000 2021-10-13T11:34:55.441Z|VMVR2C450218|2021/10/13 11:27:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.99, 6.79, 4.52, 4.52,17.419, 6.000,00000000 2021-10-13T11:34:56.473Z|VMVR2C450218|2021/10/13 11:27:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.28, 4.86, 6.81, 4.82, 4.41,17.422, 6.000,00000000 2021-10-13T11:34:57.506Z|VMVR2C450218|2021/10/13 11:27:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.86, 6.89, 4.74, 4.41,17.422, 6.000,00000000 2021-10-13T11:34:58.538Z|VMVR2C450218|2021/10/13 11:27:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.29, 2.22, 2.29, 5.1, 6.87, 4.8, 4.72,17.419, 6.000,00000000 2021-10-13T11:34:59.571Z|VMVR2C450218|2021/10/13 11:27:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.89, 6.78, 4.74, 4.24,17.422, 6.000,00000000