2021-10-13T11:33:00.835Z|VMVR2C450218|2021/10/13 11:25:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.84, 6.77, 4.73, 4.4,17.419, 6.000,00000000 2021-10-13T11:33:01.867Z|VMVR2C450218|2021/10/13 11:25:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.3, 4.84, 6.77, 4.69, 4.45,17.419, 6.000,00000000 2021-10-13T11:33:02.900Z|VMVR2C450218|2021/10/13 11:25:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 5.05, 6.92, 4.79, 4.37,17.419, 6.000,00000000 2021-10-13T11:33:03.932Z|VMVR2C450218|2021/10/13 11:25:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 5.03, 6.94, 4.75, 4.57,17.419, 6.000,00000000 2021-10-13T11:33:04.965Z|VMVR2C450218|2021/10/13 11:25:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.84, 6.79, 4.79, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:05.997Z|VMVR2C450218|2021/10/13 11:25:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.76, 6.81, 4.69, 4.33,17.419, 6.000,00000000 2021-10-13T11:33:07.030Z|VMVR2C450218|2021/10/13 11:25:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.94, 6.86, 4.66, 4.65,17.419, 6.000,00000000 2021-10-13T11:33:08.062Z|VMVR2C450218|2021/10/13 11:25:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5, 6.77, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T11:33:09.095Z|VMVR2C450218|2021/10/13 11:25:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.8, 6.65, 4.72, 4.41,17.419, 6.000,00000000 2021-10-13T11:33:10.127Z|VMVR2C450218|2021/10/13 11:25:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.91, 4.67, 4.31,17.419, 6.000,00000000 2021-10-13T11:33:11.160Z|VMVR2C450218|2021/10/13 11:25:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.93, 6.97, 4.74, 4.4,17.419, 6.000,00000000 2021-10-13T11:33:12.192Z|VMVR2C450218|2021/10/13 11:25:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 4.92, 6.98, 4.54, 4.52,17.419, 6.000,00000000 2021-10-13T11:33:13.225Z|VMVR2C450218|2021/10/13 11:25:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.86, 6.7, 4.57, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:14.257Z|VMVR2C450218|2021/10/13 11:25:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.89, 6.88, 4.76, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:15.290Z|VMVR2C450218|2021/10/13 11:25:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 4.96, 6.75, 4.62, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:16.322Z|VMVR2C450218|2021/10/13 11:25:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.9, 6.75, 4.73, 4.41,17.419, 6.000,00000000 2021-10-13T11:33:17.355Z|VMVR2C450218|2021/10/13 11:25:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.84, 6.73, 4.7, 4.35,17.419, 6.000,00000000 2021-10-13T11:33:18.387Z|VMVR2C450218|2021/10/13 11:25:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.31, 4.8, 6.9, 4.84, 4.57,17.419, 6.000,00000000 2021-10-13T11:33:19.420Z|VMVR2C450218|2021/10/13 11:25:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.83, 6.82, 4.92, 4.46,17.419, 6.000,00000000 2021-10-13T11:33:20.452Z|VMVR2C450218|2021/10/13 11:25:36, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.88, 6.88, 4.68, 4.38,17.419, 6.000,00000000 2021-10-13T11:33:21.485Z|VMVR2C450218|2021/10/13 11:25:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.7, 4.66, 4.39,17.419, 6.000,00000000 2021-10-13T11:33:22.517Z|VMVR2C450218|2021/10/13 11:25:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.98, 6.82, 4.79, 4.38,17.419, 6.000,00000000 2021-10-13T11:33:23.550Z|VMVR2C450218|2021/10/13 11:25:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 5.02, 6.74, 4.88, 4.35,17.419, 6.000,00000000 2021-10-13T11:33:24.582Z|VMVR2C450218|2021/10/13 11:25:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.89, 6.9, 4.78, 4.51,17.419, 6.000,00000000 2021-10-13T11:33:25.615Z|VMVR2C450218|2021/10/13 11:25:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.86, 6.75, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:26.647Z|VMVR2C450218|2021/10/13 11:25:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.76, 4.8, 4.58,17.419, 6.000,00000000 2021-10-13T11:33:27.679Z|VMVR2C450218|2021/10/13 11:25:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.97, 6.85, 4.69, 4.5,17.419, 6.000,00000000 2021-10-13T11:33:28.712Z|VMVR2C450218|2021/10/13 11:25:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.85, 6.74, 4.65, 4.49,17.419, 6.000,00000000 2021-10-13T11:33:29.745Z|VMVR2C450218|2021/10/13 11:25:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.72, 6.94, 4.75, 4.52,17.419, 6.000,00000000 2021-10-13T11:33:30.777Z|VMVR2C450218|2021/10/13 11:25:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.91, 6.76, 4.53, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:31.809Z|VMVR2C450218|2021/10/13 11:25:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.78, 6.94, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T11:33:32.842Z|VMVR2C450218|2021/10/13 11:25:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.98, 6.74, 4.53, 4.37,17.419, 6.000,00000000 2021-10-13T11:33:33.874Z|VMVR2C450218|2021/10/13 11:25:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.91, 6.76, 4.66, 4.39,17.419, 6.000,00000000 2021-10-13T11:33:34.907Z|VMVR2C450218|2021/10/13 11:25:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.85, 6.69, 4.8, 4.52,17.419, 6.000,00000000 2021-10-13T11:33:35.939Z|VMVR2C450218|2021/10/13 11:25:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.97, 6.95, 4.8, 4.46,17.419, 6.000,00000000 2021-10-13T11:33:36.972Z|VMVR2C450218|2021/10/13 11:25:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.89, 6.76, 4.76, 4.62,17.419, 6.000,00000000 2021-10-13T11:33:38.005Z|VMVR2C450218|2021/10/13 11:25:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.91, 6.81, 4.6, 4.41,17.419, 6.000,00000000 2021-10-13T11:33:39.037Z|VMVR2C450218|2021/10/13 11:25:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.98, 6.77, 4.69, 4.43,17.419, 6.000,00000000 2021-10-13T11:33:40.157Z|VMVR2C450218|2021/10/13 11:25:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.98, 6.94, 4.62, 4.4,17.419, 6.000,00000000 2021-10-13T11:33:41.102Z|VMVR2C450218|2021/10/13 11:25:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5.02, 6.74, 4.73, 4.39,17.419, 6.000,00000000 2021-10-13T11:33:42.134Z|VMVR2C450218|2021/10/13 11:25:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.79, 6.61, 4.72, 4.64,17.419, 6.000,00000000 2021-10-13T11:33:43.167Z|VMVR2C450218|2021/10/13 11:25:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.86, 6.84, 4.66, 4.4,17.419, 6.000,00000000 2021-10-13T11:33:44.199Z|VMVR2C450218|2021/10/13 11:26:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.98, 6.79, 4.72, 4.41,17.419, 6.000,00000000 2021-10-13T11:33:45.232Z|VMVR2C450218|2021/10/13 11:26:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.92, 4.71, 4.3,17.419, 6.000,00000000 2021-10-13T11:33:46.264Z|VMVR2C450218|2021/10/13 11:26:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.92, 6.84, 4.71, 4.61,17.419, 6.000,00000000 2021-10-13T11:33:47.443Z|VMVR2C450218|2021/10/13 11:26:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 4.88, 6.92, 4.51, 4.4,17.419, 6.000,00000000 2021-10-13T11:33:48.329Z|VMVR2C450218|2021/10/13 11:26:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.92, 6.82, 4.74, 4.42,17.419, 6.000,00000000 2021-10-13T11:33:49.362Z|VMVR2C450218|2021/10/13 11:26:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.3, 5, 7.03, 4.64, 4.48,17.419, 6.000,00000000 2021-10-13T11:33:50.394Z|VMVR2C450218|2021/10/13 11:26:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 5.03, 6.8, 4.73, 4.38,17.419, 6.000,00000000 2021-10-13T11:33:51.427Z|VMVR2C450218|2021/10/13 11:26:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.05, 6.63, 4.75, 4.52,17.419, 6.000,00000000 2021-10-13T11:33:52.459Z|VMVR2C450218|2021/10/13 11:26:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.81, 6.89, 4.6, 4.53,17.419, 6.000,00000000 2021-10-13T11:33:53.492Z|VMVR2C450218|2021/10/13 11:26:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.82, 6.84, 4.72, 4.49,17.419, 6.000,00000000 2021-10-13T11:33:54.524Z|VMVR2C450218|2021/10/13 11:26:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5, 6.79, 4.71, 4.45,17.419, 6.000,00000000 2021-10-13T11:33:55.557Z|VMVR2C450218|2021/10/13 11:26:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.02, 6.9, 4.55, 4.48,17.419, 6.000,00000000 2021-10-13T11:33:56.589Z|VMVR2C450218|2021/10/13 11:26:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.7, 4.68, 4.61,17.419, 6.000,00000000 2021-10-13T11:33:57.622Z|VMVR2C450218|2021/10/13 11:26:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.74, 4.58, 4.57,17.419, 6.000,00000000 2021-10-13T11:33:58.654Z|VMVR2C450218|2021/10/13 11:26:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.81, 4.76, 4.35,17.419, 6.000,00000000 2021-10-13T11:33:59.686Z|VMVR2C450218|2021/10/13 11:26:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.97, 6.88, 4.51, 4.48,17.419, 6.000,00000000