2021-10-13T11:32:00.951Z|VMVR2C450218|2021/10/13 11:24:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.86, 6.88, 4.61, 4.3,17.419, 6.000,00000000 2021-10-13T11:32:01.983Z|VMVR2C450218|2021/10/13 11:24:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.22, 2.32, 4.91, 6.84, 4.57, 4.27,17.419, 6.000,00000000 2021-10-13T11:32:03.039Z|VMVR2C450218|2021/10/13 11:24:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.98, 6.73, 4.77, 4.47,17.419, 6.000,00000000 2021-10-13T11:32:04.048Z|VMVR2C450218|2021/10/13 11:24:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.3, 4.96, 6.8, 4.63, 4.48,17.419, 6.000,00000000 2021-10-13T11:32:05.081Z|VMVR2C450218|2021/10/13 11:24:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.89, 6.78, 4.8, 4.53,17.419, 6.000,00000000 2021-10-13T11:32:06.113Z|VMVR2C450218|2021/10/13 11:24:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.73, 6.82, 4.6, 4.5,17.419, 6.000,00000000 2021-10-13T11:32:07.146Z|VMVR2C450218|2021/10/13 11:24:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.94, 6.71, 4.68, 4.56,17.419, 6.000,00000000 2021-10-13T11:32:08.178Z|VMVR2C450218|2021/10/13 11:24:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.76, 6.87, 4.79, 4.37,17.422, 6.000,00000000 2021-10-13T11:32:09.211Z|VMVR2C450218|2021/10/13 11:24:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.95, 6.91, 4.78, 4.47,17.419, 6.000,00000000 2021-10-13T11:32:10.243Z|VMVR2C450218|2021/10/13 11:24:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.71, 6.72, 4.65, 4.42,17.419, 6.000,00000000 2021-10-13T11:32:11.276Z|VMVR2C450218|2021/10/13 11:24:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.88, 6.83, 4.71, 4.65,17.419, 6.000,00000000 2021-10-13T11:32:12.308Z|VMVR2C450218|2021/10/13 11:24:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.74, 6.75, 4.7, 4.48,17.419, 6.000,00000000 2021-10-13T11:32:13.341Z|VMVR2C450218|2021/10/13 11:24:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.77, 7.06, 4.61, 4.38,17.419, 6.000,00000000 2021-10-13T11:32:14.373Z|VMVR2C450218|2021/10/13 11:24:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.89, 6.85, 4.57, 4.49,17.419, 6.000,00000000 2021-10-13T11:32:15.406Z|VMVR2C450218|2021/10/13 11:24:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.96, 6.78, 4.66, 4.48,17.419, 6.000,00000000 2021-10-13T11:32:16.438Z|VMVR2C450218|2021/10/13 11:24:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.99, 6.84, 4.72, 4.2,17.419, 6.000,00000000 2021-10-13T11:32:17.471Z|VMVR2C450218|2021/10/13 11:24:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.86, 6.83, 4.68, 4.33,17.419, 6.000,00000000 2021-10-13T11:32:18.503Z|VMVR2C450218|2021/10/13 11:24:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.95, 6.92, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T11:32:19.535Z|VMVR2C450218|2021/10/13 11:24:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.32, 4.83, 6.78, 4.57, 4.35,17.419, 6.000,00000000 2021-10-13T11:32:20.568Z|VMVR2C450218|2021/10/13 11:24:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.94, 7.04, 4.71, 4.45,17.419, 6.000,00000000 2021-10-13T11:32:21.600Z|VMVR2C450218|2021/10/13 11:24:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.94, 6.73, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T11:32:22.633Z|VMVR2C450218|2021/10/13 11:24:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 5.02, 6.87, 4.74, 4.59,17.419, 6.000,00000000 2021-10-13T11:32:23.665Z|VMVR2C450218|2021/10/13 11:24:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.28, 4.92, 6.83, 4.72, 4.33,17.419, 6.000,00000000 2021-10-13T11:32:24.729Z|VMVR2C450218|2021/10/13 11:24:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 5.04, 6.85, 4.77, 4.54,17.419, 6.000,00000000 2021-10-13T11:32:25.730Z|VMVR2C450218|2021/10/13 11:24:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.88, 6.84, 4.75, 4.57,17.419, 6.000,00000000 2021-10-13T11:32:26.763Z|VMVR2C450218|2021/10/13 11:24:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.99, 6.83, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T11:32:27.795Z|VMVR2C450218|2021/10/13 11:24:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.32, 4.75, 6.87, 4.7, 4.52,17.419, 6.000,00000000 2021-10-13T11:32:28.828Z|VMVR2C450218|2021/10/13 11:24:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.32, 5.04, 6.92, 4.64, 4.46,17.419, 6.000,00000000 2021-10-13T11:32:29.860Z|VMVR2C450218|2021/10/13 11:24:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.88, 6.81, 4.68, 4.55,17.419, 6.000,00000000 2021-10-13T11:32:30.893Z|VMVR2C450218|2021/10/13 11:24:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.77, 6.89, 4.85, 4.34,17.422, 6.000,00000000 2021-10-13T11:32:31.925Z|VMVR2C450218|2021/10/13 11:24:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.9, 6.99, 4.68, 4.58,17.419, 6.000,00000000 2021-10-13T11:32:32.958Z|VMVR2C450218|2021/10/13 11:24:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.8, 6.75, 4.69, 4.64,17.419, 6.000,00000000 2021-10-13T11:32:33.990Z|VMVR2C450218|2021/10/13 11:24:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.95, 6.81, 4.74, 4.49,17.419, 6.000,00000000 2021-10-13T11:32:35.023Z|VMVR2C450218|2021/10/13 11:24:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.83, 6.83, 4.62, 4.38,17.419, 6.000,00000000 2021-10-13T11:32:36.055Z|VMVR2C450218|2021/10/13 11:24:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.84, 6.78, 4.6, 4.51,17.419, 6.000,00000000 2021-10-13T11:32:37.088Z|VMVR2C450218|2021/10/13 11:24:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.8, 6.97, 4.76, 4.32,17.419, 6.000,00000000 2021-10-13T11:32:38.120Z|VMVR2C450218|2021/10/13 11:24:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.77, 4.66, 4.36,17.419, 6.000,00000000 2021-10-13T11:32:39.153Z|VMVR2C450218|2021/10/13 11:24:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.88, 4.76, 4.49,17.419, 6.000,00000000 2021-10-13T11:32:40.185Z|VMVR2C450218|2021/10/13 11:24:56, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.88, 6.81, 4.69, 4.3,17.419, 6.000,00000000 2021-10-13T11:32:41.218Z|VMVR2C450218|2021/10/13 11:24:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 4.84, 6.9, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T11:32:42.250Z|VMVR2C450218|2021/10/13 11:24:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.75, 6.85, 4.74, 4.56,17.419, 6.000,00000000 2021-10-13T11:32:43.283Z|VMVR2C450218|2021/10/13 11:24:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.8, 6.73, 4.68, 4.62,17.419, 6.000,00000000 2021-10-13T11:32:44.315Z|VMVR2C450218|2021/10/13 11:25:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.87, 6.92, 4.88, 4.53,17.419, 6.000,00000000 2021-10-13T11:32:45.348Z|VMVR2C450218|2021/10/13 11:25:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.87, 4.85, 4.3,17.419, 6.000,00000000 2021-10-13T11:32:46.380Z|VMVR2C450218|2021/10/13 11:25:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.96, 6.87, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T11:32:47.455Z|VMVR2C450218|2021/10/13 11:25:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.81, 6.8, 4.72, 4.5,17.419, 6.000,00000000 2021-10-13T11:32:48.445Z|VMVR2C450218|2021/10/13 11:25:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.89, 6.85, 4.8, 4.2,17.419, 6.000,00000000 2021-10-13T11:32:49.478Z|VMVR2C450218|2021/10/13 11:25:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.8, 6.97, 4.64, 4.58,17.419, 6.000,00000000 2021-10-13T11:32:50.510Z|VMVR2C450218|2021/10/13 11:25:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.93, 6.77, 4.69, 4.31,17.419, 6.000,00000000 2021-10-13T11:32:51.543Z|VMVR2C450218|2021/10/13 11:25:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.85, 6.67, 4.62, 4.48,17.419, 6.000,00000000 2021-10-13T11:32:52.575Z|VMVR2C450218|2021/10/13 11:25:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.8, 6.83, 4.8, 4.6,17.419, 6.000,00000000 2021-10-13T11:32:53.608Z|VMVR2C450218|2021/10/13 11:25:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.93, 6.84, 4.76, 4.66,17.419, 6.000,00000000 2021-10-13T11:32:54.640Z|VMVR2C450218|2021/10/13 11:25:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.95, 6.74, 4.59, 4.47,17.419, 6.000,00000000 2021-10-13T11:32:55.672Z|VMVR2C450218|2021/10/13 11:25:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.8, 7, 4.73, 4.63,17.419, 6.000,00000000 2021-10-13T11:32:56.705Z|VMVR2C450218|2021/10/13 11:25:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.87, 6.91, 4.87, 4.41,17.419, 6.000,00000000 2021-10-13T11:32:57.737Z|VMVR2C450218|2021/10/13 11:25:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.74, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T11:32:58.770Z|VMVR2C450218|2021/10/13 11:25:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.02, 6.89, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T11:32:59.803Z|VMVR2C450218|2021/10/13 11:25:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.83, 6.94, 4.74, 4.4,17.419, 6.000,00000000